Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| AEZS | 8.645▲ | +0.2565 (+3.06%) | 8.83 | 8.3999 | 16,970 |
| NEXN | 5.80▼ | -0.03 (-0.51%) | 5.80 | 5.72 | 16,853 |
| LVRO | 5.676▼ | -0.174 (-2.97%) | 6.01 | 5.67 | 16,046 |
| VGI | 7.49▲ | +0.04 (+0.54%) | 7.52 | 7.45 | 15,800 |
| NMI | 9.42▲ | +0.03 (+0.32%) | 9.47 | 9.39 | 15,700 |
| PCQ | 9.43▼ | -0.02 (-0.21%) | 9.54 | 9.42 | 15,300 |
| ECOR | 7.40▼ | -0.10 (-1.33%) | 7.4946 | 7.1501 | 14,858 |
| NCTY | 7.01▲ | +0.305 (+4.55%) | 7.2526 | 6.72 | 14,674 |
| PPIH | 8.96▼ | -0.16 (-1.75%) | 9.09 | 8.75 | 14,644 |
| KLNE | 7.0547▲ | +0.1247 (+1.80%) | 7.0999 | 6.985 | 14,315 |
| PDLB | 8.72▲ | +0.01 (+0.11%) | 8.74 | 8.62 | 14,305 |
| EPSN | 5.37▲ | +0.04 (+0.75%) | 5.3913 | 5.30 | 14,196 |
| ADXN | 9.00▼ | -0.45 (-4.76%) | 9.30 | 8.62 | 14,001 |
| DOMA | 6.04▼ | -0.02 (-0.33%) | 6.08 | 6.02 | 13,784 |
| CALC | 5.48▼ | -0.07 (-1.26%) | 5.7701 | 5.20 | 13,577 |
| AUID | 7.50▼ | -0.18 (-2.34%) | 7.86 | 7.39 | 13,528 |
| TSRI | 7.74▲ | +0.03 (+0.39%) | 7.74 | 7.73 | 13,304 |
| CRD.B | 9.28▲ | +0.43 (+4.86%) | 9.28 | 8.84 | 13,300 |
| CCEL | 9.38▲ | +0.19 (+2.07%) | 9.498 | 8.98 | 13,215 |
| CRML | 9.10▲ | +1.00 (+12.35%) | 9.29 | 8.50 | 13,073 |
| HDRO | 5.545▲ | +0.025 (+0.45%) | 5.66 | 5.43 | 12,900 |
| CTEC | 9.34▼ | -0.01 (-0.11%) | 9.49 | 9.21 | 11,887 |
| BCOW | 7.1601▼ | -0.0532 (-0.74%) | 7.39 | 7.16 | 11,856 |
| AIRG | 5.21▲ | +0.06 (+1.17%) | 5.30 | 5.1055 | 11,856 |
| AOUT | 8.15▲ | +0.03 (+0.37%) | 8.27 | 8.06 | 11,688 |
| APRE | 5.80▼ | -0.09 (-1.53%) | 5.875 | 5.56 | 11,445 |
| INLX | 8.215▼ | -0.035 (-0.42%) | 8.50 | 8.00 | 10,986 |
| GDL | 7.87▲ | +0.03 (+0.38%) | 7.87 | 7.84 | 10,800 |
| EEA | 9.26▲ | +0.03 (+0.33%) | 9.28 | 9.16 | 10,700 |
| CYD | 8.26▲ | +0.03 (+0.36%) | 8.34 | 8.25 | 10,396 |
| SKIL | 8.29▼ | -0.11 (-1.31%) | 8.65 | 8.24 | 10,140 |
| IHTA | 7.60▼ | -0.02 (-0.26%) | 7.62 | 7.587 | 10,000 |
| FEIM | 9.69▲ | +0.15 (+1.57%) | 9.8022 | 9.43 | 9,886 |
| MDBH | 9.00▲ | +0.18 (+2.04%) | 9.00 | 8.55 | 9,782 |
| MRBK | 9.39▼ | -0.02 (-0.21%) | 9.67 | 9.32 | 9,782 |
| JMM | 5.98▲ | +0.04 (+0.67%) | 5.99 | 5.94 | 9,700 |
| GF | 8.86▲ | +0.09 (+1.03%) | 8.87 | 8.81 | 9,600 |
| PRE | 5.97▼ | -0.06 (-1.00%) | 6.1697 | 5.9085 | 9,268 |
| SRL | 5.88▼ | -0.1199 (-2.00%) | 6.16 | 5.81 | 8,521 |
| ENX | 9.75▲ | +0.07 (+0.72%) | 9.76 | 9.70 | 8,500 |
| TLIS | 8.9504▲ | +0.2304 (+2.64%) | 9.08 | 8.6956 | 8,399 |
| EBR.B | 8.07▼ | -0.10 (-1.22%) | 8.23 | 8.07 | 8,151 |
| TELO | 6.21▼ | -0.095 (-1.51%) | 6.60 | 6.21 | 7,964 |
| NEUE | 6.16▲ | +0.065 (+1.07%) | 6.245 | 5.8999 | 7,773 |
| RGS | 6.48▼ | -0.07 (-1.07%) | 6.8429 | 6.3635 | 7,634 |
| PLUR | 6.09▼ | -0.39 (-6.02%) | 6.29 | 5.9783 | 7,340 |
| EDOC | 9.43▲ | +0.09 (+0.96%) | 9.465 | 9.379 | 7,000 |
| ONCT | 8.84▲ | +0.22 (+2.55%) | 8.84 | 8.4358 | 6,751 |
| SRBK | 9.18▼ | -0.02 (-0.22%) | 9.26 | 9.18 | 6,651 |
| PBFS | 9.10▼ | -0.03 (-0.33%) | 9.2107 | 9.10 | 6,574 |
| PEGR | 8.70▼ | -0.50 (-5.43%) | 9.2213 | 8.5957 | 6,559 |
| CPAC | 5.50 | +0.00 (+0.00%) | 5.6937 | 5.40 | 6,068 |
| KMDA | 5.59▼ | -0.07 (-1.24%) | 5.64 | 5.50 | 5,944 |
| BNR | 8.23▲ | +0.23 (+2.88%) | 8.99 | 7.53 | 5,921 |
| HNNA | 7.25 | +0.00 (+0.00%) | 7.30 | 7.16 | 5,839 |
| UBFO | 7.37▲ | +0.07 (+0.96%) | 7.3899 | 7.3338 | 5,744 |
| CLGN | 6.39▼ | -0.1375 (-2.11%) | 6.65 | 6.26 | 5,365 |
| FATH | 5.21▲ | +0.04 (+0.77%) | 5.24 | 5.10 | 4,807 |
| DECA | 7.19▼ | -0.52 (-6.74%) | 7.51 | 7.15 | 4,702 |
| COE | 7.03▲ | +0.43 (+6.52%) | 7.28 | 6.51 | 4,627 |
| EFU | 7.25▼ | -0.1239 (-1.68%) | 7.34 | 7.24 | 4,600 |
| VCNX | 5.625▲ | +0.115 (+2.09%) | 5.808 | 5.50 | 4,524 |
| GHSI | 8.64▲ | +0.14 (+1.65%) | 8.73 | 8.56 | 4,509 |
| TRT | 6.29▲ | +0.29 (+4.83%) | 6.29 | 6.02 | 4,450 |
| GSIW | 6.99▲ | +0.11 (+1.60%) | 7.50 | 6.86 | 4,291 |
| MEDS | 5.735▲ | +0.049 (+0.86%) | 5.8337 | 5.6551 | 4,041 |
| IONR | 5.8157▼ | -0.0642 (-1.09%) | 5.88 | 5.765 | 3,972 |
| STRW | 9.99 | +0.00 (+0.00%) | 9.99 | 9.9899 | 3,952 |
| UBXG | 5.11▲ | +0.31 (+6.46%) | 5.29 | 5.00 | 3,800 |
| NYC | 8.22▲ | +0.042 (+0.51%) | 8.29 | 8.22 | 3,780 |
| LPA | 9.34▼ | -0.31 (-3.21%) | 9.34 | 8.72 | 3,770 |
| CRWS | 5.08▲ | +0.02 (+0.40%) | 5.08 | 5.06 | 3,769 |
| KALA | 6.7564▼ | -0.1086 (-1.58%) | 6.825 | 6.68 | 3,754 |
| MDRR | 5.5851▼ | -0.0149 (-0.27%) | 5.61 | 5.525 | 3,693 |
| FATBB | 5.18▼ | -0.09 (-1.71%) | 5.36 | 5.18 | 3,678 |
| VBNK | 9.58▼ | -0.12 (-1.24%) | 9.74 | 9.58 | 3,595 |
| SMN | 7.12▼ | -0.0152 (-0.21%) | 7.1727 | 7.12 | 3,369 |
| RBKB | 7.51▼ | -0.19 (-2.47%) | 7.54 | 7.51 | 3,130 |
| NSTS | 9.6801▲ | +0.05 (+0.52%) | 9.70 | 9.65 | 3,005 |
| DXR | 9.70▲ | +0.30 (+3.19%) | 9.99 | 9.50 | 2,975 |
| CODA | 6.69▼ | -0.08 (-1.18%) | 6.69 | 6.5601 | 2,938 |
| UG | 9.22▲ | +0.1701 (+1.88%) | 9.24 | 9.01 | 2,417 |
| PYN | 5.92▲ | +0.05 (+0.85%) | 5.93 | 5.92 | 2,400 |
| USGO | 5.59▲ | +0.26 (+4.88%) | 5.68 | 5.32 | 2,320 |
| NTZ | 5.36▲ | +0.01 (+0.19%) | 5.40 | 5.30 | 2,315 |
| MBS | 8.43▲ | +0.04 (+0.48%) | 8.4305 | 8.43 | 2,244 |
| MHH | 8.53▲ | +0.10 (+1.19%) | 8.7626 | 8.45 | 1,935 |
| MRM | 5.40▼ | -0.0374 (-0.69%) | 5.40 | 5.38 | 1,908 |
| ASTC | 9.07▲ | +0.0288 (+0.32%) | 9.07 | 9.01 | 1,890 |
| SHRT | 8.0079▼ | -0.0721 (-0.89%) | 8.05 | 8.0079 | 1,848 |
| HPH | 8.85▼ | -0.05 (-0.56%) | 8.949 | 8.15 | 1,838 |
| PHAR | 9.585▼ | -0.045 (-0.47%) | 9.585 | 9.2801 | 1,816 |
| PRPO | 6.2401▼ | -0.2499 (-3.85%) | 6.4901 | 6.2401 | 1,658 |
| NBTX | 7.31▲ | +0.02 (+0.27%) | 7.49 | 7.1901 | 1,619 |
| MTEX | 7.95▲ | +0.55 (+7.43%) | 8.15 | 7.92 | 1,516 |
| CFSB | 6.63▲ | +0.0499 (+0.76%) | 6.8025 | 6.63 | 1,481 |
| MYNA | 5.57▲ | +0.35 (+6.70%) | 5.68 | 5.36 | 1,419 |
| KTTA | 6.65 | +0.00 (+0.00%) | 6.8909 | 6.65 | 1,374 |
| LGL | 5.31▲ | +0.13 (+2.51%) | 5.31 | 5.245 | 1,241 |
| AMAX | 8.009▲ | +0.069 (+0.87%) | 8.009 | 7.995 | 1,200 |