Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| VERV | 5.98▼ | -0.395 (-6.20%) | 6.34 | 5.8997 | 2,189,494 |
| ETWO | 5.01▲ | +0.085 (+1.73%) | 5.05 | 4.895 | 2,187,569 |
| ACDC | 9.01▲ | +0.47 (+5.50%) | 9.04 | 8.091 | 2,169,035 |
| FOLD | 9.57▲ | +0.07 (+0.74%) | 9.59 | 9.34 | 2,151,178 |
| COUR | 8.49▼ | -0.215 (-2.47%) | 8.745 | 8.45 | 2,115,825 |
| SAND | 5.91▲ | +0.205 (+3.59%) | 5.91 | 5.76 | 2,113,111 |
| TMCI | 5.00▼ | -0.61 (-10.87%) | 5.75 | 4.87 | 2,043,755 |
| SGBX | 5.07▲ | +1.33 (+35.56%) | 5.8999 | 3.9658 | 2,023,110 |
| HUYA | 6.00▼ | -0.12 (-1.96%) | 6.25 | 5.97 | 1,952,249 |
| GSM | 6.03▲ | +0.08 (+1.34%) | 6.18 | 5.965 | 1,951,041 |
| RDFN | 7.53▼ | -0.115 (-1.50%) | 7.72 | 7.455 | 1,905,569 |
| AVPT | 8.95▲ | +0.24 (+2.76%) | 8.96 | 8.66 | 1,878,096 |
| GDS | 9.50▲ | +0.26 (+2.81%) | 9.57 | 9.23 | 1,864,880 |
| ADVM | 8.04▼ | -0.18 (-2.19%) | 8.38 | 7.85 | 1,794,585 |
| EDIT | 5.62▼ | -0.27 (-4.58%) | 5.935 | 5.585 | 1,741,808 |
| DRH | 8.44▼ | -0.14 (-1.63%) | 8.61 | 8.42 | 1,723,550 |
| VIAV | 7.74▲ | +0.01 (+0.13%) | 7.75 | 7.61 | 1,692,318 |
| ULCC | 5.92▼ | -0.105 (-1.74%) | 6.10 | 5.88 | 1,689,716 |
| RSKD | 5.97▲ | +0.135 (+2.31%) | 5.98 | 5.57 | 1,560,449 |
| PCT | 5.35▲ | +0.21 (+4.09%) | 5.37 | 5.02 | 1,556,303 |
| RLAY | 6.64▲ | +0.13 (+2.00%) | 6.72 | 6.33 | 1,508,418 |
| LUNR | 5.14▼ | -0.16 (-3.02%) | 5.265 | 5.10 | 1,474,195 |
| IRWD | 6.48▼ | -0.155 (-2.34%) | 6.68 | 6.47 | 1,468,431 |
| LAW | 6.37▼ | -0.60 (-8.61%) | 6.80 | 6.34 | 1,335,945 |
| TVTX | 6.06▼ | -0.64 (-9.55%) | 6.77 | 6.025 | 1,321,520 |
| UWMC | 7.15▼ | -0.085 (-1.17%) | 7.26 | 7.07 | 1,305,077 |
| SANA | 8.73▲ | +0.19 (+2.22%) | 8.78 | 8.40 | 1,264,807 |
| SUPV | 7.59▼ | -0.02 (-0.26%) | 7.7587 | 7.52 | 1,263,063 |
| ORC | 8.70▲ | +0.04 (+0.46%) | 8.73 | 8.63 | 1,260,901 |
| BORR | 5.89▲ | +0.02 (+0.34%) | 5.99 | 5.87 | 1,259,312 |
| CCCC | 5.68▼ | -0.29 (-4.86%) | 6.01 | 5.62 | 1,255,738 |
| LGF.B | 9.95▲ | +0.08 (+0.81%) | 10.21 | 9.80 | 1,245,919 |
| RNW | 5.93▼ | -0.535 (-8.28%) | 6.45 | 5.88 | 1,236,243 |
| WIT | 5.39▼ | -0.055 (-1.01%) | 5.42 | 5.37 | 1,229,100 |
| FIP | 8.14▼ | -0.10 (-1.21%) | 8.515 | 8.09 | 1,228,627 |
| OCUL | 6.17▼ | -0.115 (-1.83%) | 6.26 | 6.05 | 1,186,468 |
| NWG | 8.31▼ | -0.075 (-0.89%) | 8.345 | 8.27 | 1,176,626 |
| EVRI | 7.38▼ | -0.105 (-1.40%) | 7.595 | 7.305 | 1,173,794 |
| HSAI | 5.15▲ | +0.005 (+0.10%) | 5.40 | 5.02 | 1,167,232 |
| GNL | 7.77▲ | +0.02 (+0.26%) | 7.86 | 7.685 | 1,157,776 |
| MOMO | 6.20▲ | +0.14 (+2.31%) | 6.27 | 6.05 | 1,146,724 |
| RES | 6.98▲ | +0.08 (+1.16%) | 7.02 | 6.85 | 1,144,072 |
| RUM | 7.38▲ | +0.13 (+1.79%) | 7.39 | 7.135 | 1,142,606 |
| BGS | 9.40▼ | -0.145 (-1.52%) | 9.67 | 9.39 | 1,117,488 |
| AZUL | 5.91▼ | -0.005 (-0.08%) | 5.945 | 5.80 | 1,115,736 |
| VGSR | 9.80▲ | +0.04 (+0.41%) | 9.81 | 9.76 | 1,095,918 |
| AMRX | 6.82▲ | +0.075 (+1.11%) | 6.83 | 6.58 | 1,093,581 |
| GRFS | 7.70▲ | +0.02 (+0.26%) | 7.76 | 7.45 | 1,092,925 |
| WVE | 6.26▲ | +0.36 (+6.10%) | 6.33 | 5.82 | 1,089,074 |
| HOUS | 5.42▼ | -0.155 (-2.78%) | 5.59 | 5.37 | 1,071,108 |
| AXL | 7.95▲ | +0.06 (+0.76%) | 7.955 | 7.81 | 1,066,108 |
| GENI | 5.50▲ | +0.05 (+0.92%) | 5.51 | 5.38 | 1,065,345 |
| XPOF | 8.80▼ | -0.17 (-1.90%) | 8.9553 | 8.53 | 1,041,910 |
| SEAT | 5.17▼ | -0.085 (-1.62%) | 5.285 | 5.15 | 1,023,223 |
| TK | 9.23▲ | +0.08 (+0.87%) | 9.31 | 9.04 | 1,012,179 |
| MD | 7.74▼ | -0.045 (-0.58%) | 7.805 | 7.64 | 1,009,857 |
| MNMD | 8.22▼ | -0.44 (-5.08%) | 8.78 | 8.22 | 1,006,949 |
| SIGA | 7.61▼ | -0.29 (-3.67%) | 8.095 | 7.57 | 992,566 |
| NEXT | 6.98▼ | -0.12 (-1.69%) | 7.20 | 6.95 | 983,892 |
| DBI | 9.32▲ | +0.13 (+1.41%) | 9.485 | 9.13 | 981,865 |
| PSEC | 5.66▲ | +0.04 (+0.71%) | 5.66 | 5.6088 | 978,523 |
| LAAC | 5.05▲ | +0.17 (+3.48%) | 5.0788 | 4.83 | 973,786 |
| CFFN | 5.28▲ | +0.10 (+1.93%) | 5.32 | 5.165 | 969,742 |
| SVC | 5.73▼ | -0.20 (-3.37%) | 6.01 | 5.70 | 966,316 |
| REPL | 6.44▼ | -0.28 (-4.17%) | 6.93 | 6.405 | 964,908 |
| GTX | 9.47 | +0.00 (+0.00%) | 9.57 | 9.405 | 955,757 |
| EXAI | 5.20▲ | +0.07 (+1.36%) | 5.23 | 5.015 | 949,901 |
| HAIN | 7.38▼ | -0.07 (-0.94%) | 7.575 | 7.234 | 945,705 |
| EB | 5.27▼ | -0.11 (-2.04%) | 5.40 | 5.205 | 945,345 |
| PUMP | 9.68▲ | +0.055 (+0.57%) | 9.765 | 9.58 | 929,963 |
| ALHC | 7.26▲ | +0.27 (+3.86%) | 7.26 | 6.89 | 897,881 |
| STKL | 5.54▼ | -0.09 (-1.60%) | 5.62 | 5.465 | 863,685 |
| RYDE | 8.07▲ | +0.22 (+2.80%) | 8.30 | 7.90 | 848,447 |
| CDLX | 8.79▼ | -0.47 (-5.08%) | 9.25 | 8.76 | 831,171 |
| LFMD | 7.77▲ | +0.08 (+1.04%) | 8.04 | 7.73 | 826,809 |
| PBI | 5.27▼ | -0.04 (-0.75%) | 5.35 | 5.21 | 823,628 |
| BRCC | 5.79▼ | -0.035 (-0.60%) | 5.86 | 5.6202 | 809,951 |
| ETNB | 8.63▼ | -0.34 (-3.79%) | 9.06 | 8.59 | 806,351 |
| LILAK | 8.74▲ | +0.095 (+1.10%) | 8.80 | 8.51 | 806,126 |
| HIMX | 6.67▲ | +0.015 (+0.23%) | 6.725 | 6.58 | 793,972 |
| VNDA | 5.48▼ | -0.105 (-1.88%) | 5.69 | 5.47 | 788,100 |
| PLTK | 8.95▼ | -0.04 (-0.44%) | 8.99 | 8.83 | 786,578 |
| IAS | 9.80▼ | -0.01 (-0.10%) | 9.985 | 9.735 | 786,338 |
| COGT | 7.44▼ | -0.03 (-0.40%) | 7.65 | 7.36 | 785,477 |
| NMR | 5.91▲ | +0.015 (+0.25%) | 5.94 | 5.90 | 784,604 |
| JPC | 7.16▼ | -0.01 (-0.14%) | 7.22 | 7.16 | 776,000 |
| RC | 8.71▲ | +0.05 (+0.58%) | 8.75 | 8.62 | 772,408 |
| EGY | 6.15▼ | -0.015 (-0.24%) | 6.225 | 6.14 | 764,940 |
| CLM | 7.53▲ | +0.065 (+0.87%) | 7.54 | 7.47 | 764,559 |
| SKYT | 8.67▲ | +0.565 (+6.97%) | 8.7599 | 8.00 | 764,389 |
| NNOX | 9.80▼ | -0.04 (-0.41%) | 9.99 | 9.63 | 760,331 |
| CAPR | 6.20▲ | +0.565 (+10.03%) | 6.5336 | 5.79 | 755,112 |
| LC | 9.50▲ | +0.115 (+1.23%) | 9.65 | 9.31 | 751,445 |
| HYT | 9.72▼ | -0.01 (-0.10%) | 9.77 | 9.70 | 740,300 |
| EHAB | 8.25▼ | -0.10 (-1.20%) | 8.46 | 8.185 | 739,317 |
| ADTN | 5.27▼ | -0.11 (-2.04%) | 5.39 | 5.145 | 737,122 |
| INTR | 6.42▲ | +0.12 (+1.90%) | 6.48 | 6.30 | 717,710 |
| RWT | 6.68▲ | +0.05 (+0.75%) | 6.68 | 6.58 | 717,025 |
| BIGC | 7.90 | +0.00 (+0.00%) | 7.91 | 7.80 | 713,059 |
| CRCT | 6.95▼ | -0.09 (-1.28%) | 7.08 | 6.78 | 711,052 |