Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPP | 5.44▼ | -0.25 (-4.39%) | 5.66 | 5.15 | 5,558,274 |
| GGT | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.42 | 16,800 |
| APRE | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.33 | 2,608 |
| EQX | 5.45▲ | +0.03 (+0.55%) | 5.55 | 5.31 | 3,219,502 |
| ANVS | 5.45▼ | -0.66 (-10.80%) | 6.20 | 5.45 | 673,458 |
| EDF | 5.45▲ | +0.08 (+1.49%) | 5.49 | 5.35 | 70,200 |
| YRD | 5.45▲ | +0.25 (+4.81%) | 5.60 | 5.21 | 328,594 |
| STKL | 5.48▼ | -0.56 (-9.27%) | 6.05 | 5.39 | 1,880,794 |
| MRM | 5.48▼ | -0.02 (-0.36%) | 5.49 | 5.2038 | 408 |
| FFWM | 5.48▲ | +0.02 (+0.37%) | 5.62 | 5.445 | 471,975 |
| EVEX | 5.48▲ | +0.20 (+3.79%) | 5.5799 | 5.27 | 50,894 |
| WISH | 5.48▼ | -0.15 (-2.66%) | 5.70 | 5.425 | 1,374,020 |
| OSUR | 5.48▲ | +0.15 (+2.81%) | 5.49 | 5.24 | 822,353 |
| LTRN | 5.49▲ | +0.10 (+1.86%) | 5.595 | 5.2675 | 137,628 |
| YEXT | 5.50▼ | -0.01 (-0.18%) | 5.59 | 5.41 | 428,931 |
| AIRS | 5.50▼ | -0.01 (-0.18%) | 5.595 | 5.40 | 41,383 |
| LGL | 5.50▼ | -0.20 (-3.51%) | 5.98 | 5.30 | 11,489 |
| MDRR | 5.5057▲ | +0.0507 (+0.93%) | 5.51 | 5.45 | 1,630 |
| CLPT | 5.52▲ | +0.10 (+1.85%) | 5.5524 | 5.365 | 74,796 |
| EPM | 5.53▲ | +0.12 (+2.22%) | 5.53 | 5.40 | 238,193 |
| NEXN | 5.536▼ | -0.054 (-0.97%) | 5.5762 | 5.47 | 51,517 |
| SAND | 5.54▼ | -0.04 (-0.72%) | 5.68 | 5.42 | 3,081,891 |
| NYC | 5.545▼ | -0.175 (-3.06%) | 5.73 | 5.545 | 568 |
| OBIO | 5.55▲ | +1.15 (+26.14%) | 5.56 | 4.2926 | 39,728 |
| POCI | 5.55▼ | -0.1001 (-1.77%) | 5.61 | 5.55 | 695 |
| EB | 5.55▲ | +0.18 (+3.35%) | 5.58 | 5.325 | 2,721,747 |
| CPAC | 5.55▲ | +0.1297 (+2.39%) | 5.55 | 5.40 | 3,723 |
| MQ | 5.56▲ | +0.06 (+1.09%) | 5.63 | 5.50 | 3,942,776 |
| KMDA | 5.56▲ | +0.19 (+3.54%) | 5.60 | 5.27 | 38,254 |
| FCO | 5.56▼ | -0.01 (-0.18%) | 5.5699 | 5.535 | 41,254 |
| CRCT | 5.57▲ | +0.21 (+3.92%) | 5.599 | 5.355 | 445,330 |
| FNCB | 5.58▼ | -0.09 (-1.59%) | 5.71 | 5.58 | 7,185 |
| QS | 5.58▲ | +0.17 (+3.14%) | 5.62 | 5.36 | 4,309,311 |
| JQC | 5.58 | +0.00 (+0.00%) | 5.59 | 5.53 | 561,700 |
| NIO | 5.59▲ | +0.32 (+6.07%) | 5.67 | 5.17 | 99,532,818 |
| UUUU | 5.60▲ | +0.17 (+3.13%) | 5.695 | 5.4204 | 2,311,988 |
| LINK | 5.60▲ | +0.0199 (+0.36%) | 5.928 | 5.58 | 1,129 |
| GLUE | 5.60▼ | -0.34 (-5.72%) | 5.93 | 5.35 | 176,103 |
| MPAA | 5.61▼ | -0.04 (-0.71%) | 5.8497 | 5.49 | 49,414 |
| SGHT | 5.61▲ | +0.02 (+0.36%) | 5.97 | 5.44 | 80,438 |
| PRME | 5.61▲ | +0.34 (+6.45%) | 5.72 | 5.12 | 852,030 |
| EDIT | 5.62▲ | +0.15 (+2.74%) | 5.64 | 5.41 | 1,664,383 |
| BTDR | 5.64▲ | +0.14 (+2.55%) | 5.786 | 5.44 | 611,016 |
| PLUR | 5.64▲ | +0.27 (+5.03%) | 5.90 | 5.4056 | 40,372 |
| KRNY | 5.65▲ | +0.14 (+2.54%) | 5.68 | 5.56 | 338,933 |
| GUT | 5.65 | +0.00 (+0.00%) | 5.69 | 5.63 | 80,400 |
| DSM | 5.66▲ | +0.03 (+0.53%) | 5.67 | 5.60 | 134,900 |
| CNBS | 5.67▲ | +0.06 (+1.07%) | 5.8191 | 5.565 | 20,988 |
| MASS | 5.67▼ | -0.01 (-0.18%) | 5.74 | 5.47 | 311,882 |
| RNW | 5.68▲ | +0.01 (+0.18%) | 5.73 | 5.64 | 613,326 |
| WEAT | 5.70▲ | +0.03 (+0.53%) | 5.7262 | 5.63 | 660,666 |
| ISPR | 5.71▲ | +0.29 (+5.35%) | 5.73 | 5.27 | 50,115 |
| EP | 5.72▲ | +0.38 (+7.12%) | 5.85 | 5.41 | 88,971 |
| KOS | 5.72▲ | +0.13 (+2.33%) | 5.74 | 5.575 | 3,874,425 |
| BSBR | 5.74▲ | +0.09 (+1.59%) | 5.768 | 5.645 | 442,602 |
| NMR | 5.74▲ | +0.17 (+3.05%) | 5.76 | 5.69 | 1,254,952 |
| ZVSA | 5.74▲ | +0.50 (+9.54%) | 6.08 | 5.15 | 203,287 |
| BRAG | 5.75▲ | +0.07 (+1.23%) | 5.90 | 5.68 | 17,557 |
| PCK | 5.76▲ | +0.04 (+0.70%) | 5.77 | 5.72 | 86,800 |
| MITT | 5.76▲ | +0.08 (+1.41%) | 5.80 | 5.695 | 120,609 |
| WPRT | 5.76▲ | +0.55 (+10.56%) | 5.89 | 5.23 | 150,413 |
| PYN | 5.77▲ | +0.04 (+0.70%) | 5.80 | 5.74 | 7,594 |
| JBLU | 5.77▲ | +0.185 (+3.31%) | 5.87 | 5.59 | 12,546,748 |
| UCAR | 5.77▲ | +0.47 (+8.87%) | 5.90 | 5.24 | 150,311 |
| BTMD | 5.78▲ | +0.13 (+2.30%) | 5.7893 | 5.52 | 59,855 |
| INDI | 5.81▲ | +0.33 (+6.02%) | 5.82 | 5.46 | 1,591,138 |
| BWAY | 5.82▲ | +0.26 (+4.68%) | 5.82 | 5.52 | 37,671 |
| MNTX | 5.83▲ | +0.63 (+12.12%) | 5.93 | 5.50 | 66,667 |
| BMR | 5.84▲ | +0.30 (+5.42%) | 6.03 | 5.70 | 274,943 |
| DIBS | 5.84▲ | +0.15 (+2.64%) | 5.84 | 5.61 | 52,616 |
| GFR | 5.85▲ | +0.10 (+1.74%) | 5.89 | 5.74 | 2,989 |
| UFI | 5.85▲ | +0.02 (+0.34%) | 5.91 | 5.83 | 25,224 |
| OCUL | 5.87▲ | +0.85 (+16.93%) | 5.95 | 4.93 | 3,479,674 |
| PMM | 5.88▲ | +0.01 (+0.17%) | 5.89 | 5.85 | 34,400 |
| AXGN | 5.88▼ | -0.68 (-10.37%) | 7.0842 | 5.61 | 372,506 |
| WVE | 5.88▲ | +0.21 (+3.70%) | 6.03 | 5.63 | 1,214,568 |
| SUUN | 5.885▲ | +0.135 (+2.35%) | 5.9299 | 5.74 | 16,420 |
| EFXT | 5.89▼ | -0.01 (-0.17%) | 6.00 | 5.85 | 122,525 |
| RCS | 5.90▼ | -0.02 (-0.34%) | 5.95 | 5.88 | 110,683 |
| SCWX | 5.90▼ | -0.18 (-2.96%) | 6.03 | 5.87 | 21,273 |
| RDFN | 5.90▲ | +0.22 (+3.87%) | 5.93 | 5.60 | 3,953,521 |
| JMM | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.88 | 1,702 |
| AZUL | 5.91▲ | +0.20 (+3.50%) | 5.965 | 5.78 | 1,039,905 |
| EEX | 5.92▲ | +0.04 (+0.68%) | 5.99 | 5.81 | 27,953 |
| AIP | 5.93▼ | -0.32 (-5.12%) | 6.50 | 5.76 | 197,395 |
| CVGI | 5.94▲ | +0.07 (+1.19%) | 6.10 | 5.86 | 122,830 |
| ULCC | 5.94▲ | +0.10 (+1.71%) | 6.65 | 5.75 | 2,710,393 |
| CTLP | 5.94▲ | +0.06 (+1.02%) | 5.945 | 5.845 | 184,950 |
| VOXX | 5.95▼ | -0.03 (-0.50%) | 6.20 | 5.76 | 69,439 |
| PRPO | 5.9504▲ | +0.3304 (+5.88%) | 5.9504 | 5.65 | 4,551 |
| LEO | 5.97▲ | +0.06 (+1.02%) | 5.97 | 5.89 | 182,600 |
| TLYS | 5.98▲ | +0.12 (+2.05%) | 6.025 | 5.87 | 34,500 |
| BIGC | 5.99▲ | +0.16 (+2.74%) | 6.00 | 5.75 | 580,439 |
| LVRO | 6.00▲ | +0.40 (+7.14%) | 6.00 | 5.45 | 1,671 |
| CALC | 6.00▲ | +0.04 (+0.67%) | 6.0596 | 5.81 | 25,805 |
| FATBB | 6.00▼ | -0.18 (-2.91%) | 6.00 | 5.9899 | 1,658 |
| MEDS | 6.01▲ | +0.035 (+0.59%) | 6.44 | 5.89 | 10,105 |
| TISI | 6.01▼ | -0.65 (-9.76%) | 7.25 | 5.97 | 15,183 |
| JEQ | 6.01▲ | +0.15 (+2.56%) | 6.02 | 5.93 | 65,900 |
| DOMA | 6.02▼ | -0.01 (-0.17%) | 6.08 | 6.015 | 12,375 |