Technical stock screener for Closing Price: 5 to 10 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VLY | 9.34▲ | +0.30 (+3.32%) | 9.47 | 9.15 | 12,062,400 |
| PML | 9.21▲ | +0.02 (+0.22%) | 9.23 | 9.16 | 117,105 |
| ASUR | 9.19▲ | +0.09 (+0.99%) | 9.34 | 9.16 | 195,888 |
| MVO | 9.40▲ | +0.31 (+3.41%) | 9.46 | 9.18 | 42,400 |
| SILV | 9.22▲ | +0.13 (+1.43%) | 9.45 | 9.19 | 1,320,157 |
| VKI | 9.23 | +0.00 (+0.00%) | 9.28 | 9.20 | 142,926 |
| SMR | 9.61▲ | +0.44 (+4.80%) | 10.025 | 9.20 | 3,885,415 |
| AIV | 9.29▲ | +0.03 (+0.32%) | 9.39 | 9.20 | 982,241 |
| KGC | 9.34▲ | +0.13 (+1.41%) | 9.45 | 9.2042 | 17,174,758 |
| ADXN | 9.67▲ | +0.08 (+0.83%) | 10.1999 | 9.208 | 44,032 |
| IVR | 9.26▲ | +0.12 (+1.31%) | 9.35 | 9.21 | 1,399,834 |
| SKYT | 9.33▲ | +0.32 (+3.55%) | 9.50 | 9.22 | 189,696 |
| BCX | 9.29▲ | +0.14 (+1.53%) | 9.3199 | 9.22 | 255,552 |
| PEPG | 9.35▲ | +0.09 (+0.97%) | 10.055 | 9.235 | 60,531 |
| RXD | 9.37▼ | -0.04 (-0.43%) | 9.39 | 9.24 | 1,000 |
| RETL | 9.34▲ | +0.31 (+3.43%) | 9.61 | 9.24 | 319,100 |
| CRT | 9.30▲ | +0.05 (+0.54%) | 9.42 | 9.2731 | 11,737 |
| COTY | 9.39▲ | +0.13 (+1.40%) | 9.52 | 9.34 | 2,605,217 |
| INLX | 9.45▲ | +0.30 (+3.28%) | 9.59 | 9.34 | 2,560 |
| DTIL | 9.47▼ | -0.13 (-1.35%) | 9.90 | 9.35 | 32,965 |
| BRID | 9.42▲ | +0.17 (+1.84%) | 9.55 | 9.35 | 7,319 |
| PFO | 9.49▲ | +0.11 (+1.17%) | 9.53 | 9.36 | 40,500 |
| TSL | 9.94▲ | +0.83 (+9.11%) | 9.95 | 9.36 | 347,395 |
| NIM | 9.375▼ | -0.025 (-0.27%) | 9.42 | 9.37 | 20,843 |
| KSTR | 9.4151▲ | +0.0898 (+0.96%) | 9.43 | 9.38 | 3,061 |
| ULBI | 9.58▲ | +0.20 (+2.13%) | 9.74 | 9.3801 | 36,327 |
| EEA | 9.41▲ | +0.04 (+0.43%) | 9.42 | 9.39 | 8,700 |
| DRD | 9.57▲ | +0.54 (+5.98%) | 9.66 | 9.39 | 686,727 |
| TWIO | 9.44 | +0.00 (+0.00%) | 9.46 | 9.3901 | 5,513 |
| SDA | 9.56▲ | +0.30 (+3.24%) | 9.74 | 9.40 | 257,831 |
| ZIP | 9.77▼ | -0.42 (-4.12%) | 10.50 | 9.42 | 664,484 |
| ERC | 9.46▲ | +0.035 (+0.37%) | 9.49 | 9.42 | 108,551 |
| IGA | 9.44▼ | -0.04 (-0.42%) | 9.52 | 9.43 | 54,900 |
| PAGS | 9.56▲ | +0.26 (+2.80%) | 9.64 | 9.435 | 3,795,875 |
| RLJ | 9.90▲ | +0.60 (+6.45%) | 9.90 | 9.45 | 2,564,971 |
| ILIT | 9.57▲ | +0.19 (+2.03%) | 9.6383 | 9.50 | 8,896 |
| PLTM | 9.56▲ | +0.18 (+1.92%) | 9.61 | 9.51 | 54,500 |
| FHTX | 9.67▲ | +0.11 (+1.15%) | 10.11 | 9.51 | 126,462 |
| CSAN | 9.56 | +0.00 (+0.00%) | 9.76 | 9.53 | 379,306 |
| SEF | 9.55▼ | -0.10 (-1.04%) | 9.60 | 9.53 | 91,700 |
| LILAK | 9.58▼ | -0.01 (-0.10%) | 9.78 | 9.56 | 728,068 |
| ABL | 9.89▼ | -0.51 (-4.90%) | 10.59 | 9.56 | 356,984 |
| RENT | 9.90▲ | +0.28 (+2.91%) | 10.25 | 9.5644 | 92,177 |
| ZSL | 9.77▼ | -0.64 (-6.15%) | 9.91 | 9.58 | 2,461,600 |
| RMT | 9.67▲ | +0.21 (+2.22%) | 9.70 | 9.58 | 119,702 |
| EVM | 9.65▲ | +0.01 (+0.10%) | 9.65 | 9.58 | 99,300 |
| AURA | 9.69▲ | +0.14 (+1.47%) | 9.9399 | 9.59 | 115,946 |
| VET | 9.61▲ | +0.10 (+1.05%) | 9.82 | 9.60 | 1,114,035 |
| RDHL | 9.68▼ | -0.07 (-0.72%) | 9.98 | 9.63 | 19,891 |
| MHI | 9.64▼ | -0.02 (-0.21%) | 9.72 | 9.63 | 19,800 |
| EWV | 9.81▼ | -0.45 (-4.39%) | 9.92 | 9.65 | 73,600 |
| INDV | 9.68▼ | -0.09 (-0.92%) | 9.835 | 9.65 | 798,510 |
| LILA | 9.67▼ | -0.01 (-0.10%) | 9.87 | 9.655 | 316,775 |
| SUZ | 9.68▲ | +0.03 (+0.31%) | 9.73 | 9.655 | 571,099 |
| TH | 9.68 | +0.00 (+0.00%) | 9.86 | 9.66 | 180,126 |
| TME | 9.93▲ | +0.47 (+4.97%) | 10.085 | 9.66 | 11,459,572 |
| GRF | 9.76▼ | -0.03 (-0.31%) | 9.80 | 9.66 | 8,200 |
| INSE | 9.94▲ | +0.31 (+3.22%) | 10.00 | 9.66 | 86,908 |
| DNP | 9.77▼ | -0.02 (-0.20%) | 9.83 | 9.70 | 540,600 |
| NSTS | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 583 |
| MPX | 9.75▲ | +0.03 (+0.31%) | 9.97 | 9.71 | 52,586 |
| PCQ | 9.87▼ | -0.08 (-0.80%) | 9.94 | 9.72 | 209,368 |
| CPSS | 9.98▲ | +0.24 (+2.46%) | 10.15 | 9.73 | 27,679 |
| ARI | 9.81▲ | +0.12 (+1.24%) | 9.96 | 9.75 | 1,161,132 |
| EDOC | 9.79▲ | +0.23 (+2.41%) | 9.83 | 9.754 | 5,600 |
| SPFF | 9.76▲ | +0.01 (+0.10%) | 9.81 | 9.76 | 50,100 |
| ECC | 9.77▼ | -0.03 (-0.31%) | 9.86 | 9.76 | 830,000 |
| BGC | 9.83▼ | -0.01 (-0.10%) | 10.02 | 9.795 | 2,077,359 |
| HMY | 9.86▲ | +0.06 (+0.61%) | 10.05 | 9.795 | 2,718,074 |
| AMWL | 9.92▲ | +0.09 (+0.92%) | 10.16 | 9.81 | 48,793 |
| CLDL | 9.975▲ | +0.459 (+4.82%) | 10.06 | 9.8401 | 11,773 |
| DLHC | 9.96▲ | +0.12 (+1.22%) | 10.1183 | 9.85 | 31,302 |
| PROP | 9.89▼ | -1.12 (-10.17%) | 11.12 | 9.855 | 165,298 |
| PMF | 9.90▲ | +0.03 (+0.30%) | 9.98 | 9.90 | 50,226 |
| HYT | 9.92▼ | -0.03 (-0.30%) | 9.97 | 9.90 | 800,312 |
| CHN | 9.98▲ | +0.33 (+3.42%) | 10.00 | 9.90 | 38,100 |
| BBDC | 9.96▲ | +0.08 (+0.81%) | 9.981 | 9.9099 | 270,830 |
| MTW | 9.99▲ | +0.04 (+0.40%) | 10.2251 | 9.91 | 195,240 |
| PCCE | 9.9198▲ | +0.3803 (+3.99%) | 9.96 | 9.9198 | 866 |
| GIG | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 35,334 |
| KTF | 9.96▼ | -0.09 (-0.90%) | 10.04 | 9.92 | 171,208 |
| ASTL | 9.955▲ | +0.015 (+0.15%) | 10.135 | 9.93 | 881,104 |
| PHD | 9.96▼ | -0.01 (-0.10%) | 10.02 | 9.96 | 63,239 |
| RAYS | 9.97▼ | -0.0576 (-0.57%) | 10.16 | 9.97 | 5,354 |
| LPAA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 19,100 |
| ENX | 9.98▼ | -0.01 (-0.10%) | 10.02 | 9.97 | 17,300 |
| PCIG | 9.98▲ | +0.0645 (+0.65%) | 10.05 | 9.98 | 4,660 |
| MACI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 88 |