Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.57▼ | -1.17 (-0.84%) | 140.495 | 138.02 | 1,125,887 |
| AAOI | 100.15▼ | -11.87 (-10.60%) | 109.71 | 99.50 | 6,986,130 |
| AAON | 102.67▼ | -5.01 (-4.65%) | 108.075 | 102.45 | 896,803 |
| AAXJ | 109.86▼ | -2.39 (-2.13%) | 111.27 | 109.76 | 396,484 |
| ABNB | 141.10▲ | +3.53 (+2.57%) | 142.67 | 138.16 | 2,381,880 |
| ABT | 103.06▲ | +2.31 (+2.29%) | 104.175 | 101.50 | 10,366,427 |
| ABVX | 125.70▼ | -5.46 (-4.16%) | 133.23 | 125.68 | 947,521 |
| ACA | 145.00▼ | -0.11 (-0.08%) | 145.325 | 144.93 | 493,671 |
| ACGL | 103.36▲ | +3.26 (+3.26%) | 103.42 | 100.39 | 2,436,944 |
| ACLS | 134.10▼ | -7.41 (-5.24%) | 140.57 | 131.4801 | 354,288 |
| ACN | 146.99▲ | +8.25 (+5.95%) | 147.525 | 140.7102 | 4,773,843 |
| ADUS | 114.55▲ | +2.63 (+2.35%) | 115.21 | 112.545 | 170,211 |
| AEE | 113.78▲ | +0.51 (+0.45%) | 114.82 | 113.24 | 1,090,675 |
| AEM | 145.13▲ | +0.62 (+0.43%) | 146.89 | 143.89 | 1,658,371 |
| AEP | 135.54▲ | +0.62 (+0.46%) | 136.565 | 135.12 | 2,718,565 |
| AFG | 143.76▲ | +2.60 (+1.84%) | 143.81 | 141.39 | 244,286 |
| AFL | 125.60▲ | +1.26 (+1.01%) | 125.705 | 123.75 | 1,053,249 |
| AGCO | 121.21▲ | +3.94 (+3.36%) | 121.51 | 117.31 | 444,438 |
| AGZ | 108.46▲ | +0.08 (+0.07%) | 108.5687 | 108.43 | 13,677 |
| AIA | 131.15▼ | -3.47 (-2.58%) | 133.01 | 130.89 | 1,035,788 |
| AIR | 129.05▼ | -0.42 (-0.32%) | 131.935 | 127.435 | 373,687 |
| AIRR | 121.12▼ | -3.07 (-2.47%) | 124.21 | 120.98 | 491,175 |
| AIVC | 101.261▼ | -3.234 (-3.09%) | 102.8301 | 101.065 | 3,504 |
| AIVL | 132.0346▲ | +1.0909 (+0.83%) | 132.21 | 131.51 | 1,580 |
| AKAM | 115.37▼ | -2.00 (-1.70%) | 119.035 | 115.24 | 3,078,713 |
| ALB | 114.85▼ | -2.06 (-1.76%) | 119.60 | 114.745 | 1,398,863 |
| ALSN | 122.34▲ | +2.70 (+2.26%) | 123.58 | 119.793 | 600,828 |
| ALV | 117.49▲ | +2.28 (+1.98%) | 117.885 | 115.71 | 372,396 |
| AMDG | 107.7703▼ | -8.2233 (-7.09%) | 115.9865 | 106.70 | 65,922 |
| AMR | 142.94▼ | -0.27 (-0.19%) | 144.69 | 136.95 | 273,665 |
| APGE | 134.28▲ | +0.02 (+0.01%) | 134.35 | 134.21 | 465,439 |
| APO | 122.61▲ | +3.61 (+3.03%) | 122.94 | 118.0101 | 2,223,770 |
| ARES | 126.51▲ | +5.23 (+4.31%) | 126.53 | 120.89 | 1,496,862 |
| ATR | 132.36▲ | +3.36 (+2.60%) | 132.73 | 129.59 | 335,903 |
| AVAV | 149.51▼ | -9.22 (-5.81%) | 159.825 | 149.33 | 1,106,698 |
| AVDV | 104.12▲ | +0.61 (+0.59%) | 104.62 | 103.84 | 464,355 |
| AVUS | 126.91▲ | +0.07 (+0.06%) | 127.69 | 126.655 | 204,649 |
| AVUV | 125.28▲ | +0.45 (+0.36%) | 126.0435 | 124.9511 | 817,572 |
| AWK | 134.66▲ | +0.25 (+0.19%) | 135.81 | 133.95 | 1,467,921 |
| AXS | 116.50▲ | +1.88 (+1.64%) | 116.95 | 113.60 | 432,190 |
| AZZ | 149.90▼ | -2.94 (-1.92%) | 153.91 | 149.66 | 284,485 |
| BABA | 112.14▼ | -1.92 (-1.68%) | 113.33 | 111.6637 | 6,586,066 |
| BANF | 116.58▲ | +1.66 (+1.44%) | 118.19 | 115.05 | 117,598 |
| BCO | 122.00▲ | +0.91 (+0.75%) | 123.49 | 120.1201 | 518,146 |
| BDC | 102.76▼ | -0.27 (-0.26%) | 104.34 | 102.134 | 341,984 |
| BFH | 104.31▲ | +0.73 (+0.70%) | 104.46 | 99.43 | 729,393 |
| BG | 121.53▼ | -0.77 (-0.63%) | 123.45 | 121.42 | 602,011 |
| BGSI | 102.14▲ | +1.04 (+1.03%) | 103.175 | 101.10 | 9,713 |
| BIDU | 105.34▼ | -2.05 (-1.91%) | 106.70 | 105.20 | 1,282,472 |
| BILZ | 100.88▲ | +0.035 (+0.03%) | 100.89 | 100.87 | 170,556 |
| BLLN | 126.08▼ | -2.86 (-2.22%) | 130.00 | 123.85 | 471,537 |
| BMI | 126.32▲ | +3.12 (+2.53%) | 127.87 | 123.86 | 633,564 |
| BOKF | 142.28▲ | +1.06 (+0.75%) | 143.59 | 140.86 | 330,453 |
| BOOT | 149.98▲ | +2.22 (+1.50%) | 151.90 | 147.57 | 753,481 |
| BR | 148.92▲ | +4.52 (+3.13%) | 149.21 | 145.305 | 563,755 |
| BX | 130.00▲ | +5.50 (+4.42%) | 130.00 | 124.28 | 4,642,870 |
| C | 132.19▲ | +0.31 (+0.24%) | 133.28 | 131.40 | 9,728,559 |
| CAMT | 147.79▼ | -7.40 (-4.77%) | 156.89 | 146.365 | 304,259 |
| CARZ | 101.3611▼ | -2.6787 (-2.57%) | 102.709 | 100.9101 | 10,891 |
| CBRE | 139.46▲ | +3.91 (+2.88%) | 140.61 | 136.27 | 1,486,789 |
| CCEP | 105.11▲ | +1.49 (+1.44%) | 105.43 | 104.12 | 1,303,943 |
| CCK | 117.88▲ | +3.39 (+2.96%) | 118.22 | 113.40 | 705,554 |
| CDW | 133.82▲ | +3.64 (+2.80%) | 134.43 | 129.79 | 723,308 |
| CF | 125.07▼ | -1.64 (-1.29%) | 126.94 | 123.04 | 1,165,750 |
| CHCO | 139.62▲ | +2.06 (+1.50%) | 140.27 | 136.815 | 166,151 |
| CHH | 110.52▲ | +2.52 (+2.33%) | 111.97 | 107.93 | 411,992 |
| CHKP | 130.57▲ | +4.56 (+3.62%) | 130.87 | 126.715 | 1,197,296 |
| CHRD | 138.36▼ | -0.53 (-0.38%) | 141.09 | 136.85 | 510,598 |
| CHTR | 123.31▼ | -3.19 (-2.52%) | 125.74 | 111.55 | 8,746,615 |
| CLIP | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.30 | 223,449 |
| CM | 117.44▲ | +0.91 (+0.78%) | 117.85 | 116.315 | 602,824 |
| CMBO | 103.00▲ | +0.03 (+0.03%) | 103.00 | 103.00 | 45 |
| CNI | 129.48▼ | -1.10 (-0.84%) | 131.55 | 128.475 | 2,558,949 |
| COP | 120.26▲ | +0.06 (+0.05%) | 121.65 | 119.6313 | 3,389,071 |
| CPA | 136.28▲ | +0.56 (+0.41%) | 139.96 | 135.75 | 389,552 |
| CPAG | 101.3753▲ | +0.1207 (+0.12%) | 101.3753 | 101.3753 | 61 |
| CPK | 135.78▲ | +1.17 (+0.87%) | 136.675 | 132.20 | 84,693 |
| CPT | 113.73▲ | +0.89 (+0.79%) | 113.87 | 112.68 | 612,935 |
| CROX | 134.72▲ | +2.25 (+1.70%) | 137.68 | 131.69 | 787,013 |
| CRUS | 133.61▲ | +0.08 (+0.06%) | 136.71 | 132.89 | 461,837 |
| CSCO | 114.17▲ | +1.41 (+1.25%) | 114.57 | 112.1994 | 18,398,153 |
| CSD | 135.277▼ | -1.1939 (-0.87%) | 137.03 | 135.145 | 7,882 |
| CURE | 118.80▲ | +2.70 (+2.33%) | 120.015 | 118.28 | 40,622 |
| CVLT | 142.31▲ | +1.17 (+0.83%) | 144.00 | 141.08 | 474,123 |
| CVS | 107.74▲ | +0.85 (+0.80%) | 108.39 | 106.98 | 4,043,314 |
| CVSA | 115.84▲ | +0.71 (+0.62%) | 116.68 | 114.20 | 170,271 |
| CWB | 101.48▼ | -1.69 (-1.64%) | 103.20 | 100.61 | 495,766 |
| CZA | 124.4729▲ | +1.3507 (+1.10%) | 124.62 | 122.77 | 4,626 |
| DAC | 140.22▲ | +2.78 (+2.02%) | 140.655 | 137.44 | 138,393 |
| DBJP | 113.135▲ | +0.355 (+0.31%) | 113.83 | 113.065 | 10,784 |
| DD | 137.70▲ | +0.30 (+0.22%) | 138.94 | 137.075 | 800,431 |
| DFJ | 106.88▲ | +2.12 (+2.02%) | 106.96 | 105.87 | 13,126 |
| DG | 117.23▲ | +2.07 (+1.80%) | 119.36 | 115.16 | 1,654,773 |
| DHI | 146.76▲ | +4.64 (+3.26%) | 146.86 | 142.075 | 1,735,414 |
| DHS | 117.55▲ | +1.28 (+1.10%) | 117.6899 | 116.37 | 21,170 |
| DLTR | 120.45▲ | +2.80 (+2.38%) | 121.15 | 117.78 | 2,666,688 |
| DNTH | 103.87▼ | -0.92 (-0.88%) | 106.28 | 102.72 | 670,799 |
| DOCN | 123.54▼ | -7.61 (-5.80%) | 132.45 | 122.70 | 2,188,491 |
| DORM | 134.20▲ | +1.85 (+1.40%) | 135.28 | 131.805 | 231,902 |
| DPST | 144.32▲ | +2.97 (+2.10%) | 146.80 | 140.685 | 237,936 |