Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.25▼ | -1.52 (-1.27%) | 120.03 | 117.615 | 1,344,216 |
| AAXJ | 106.14▲ | +0.63 (+0.60%) | 106.63 | 105.45 | 1,493,146 |
| ABNB | 137.81▲ | +0.30 (+0.22%) | 139.95 | 136.945 | 2,580,685 |
| ABVX | 122.47▲ | +0.99 (+0.81%) | 123.1878 | 119.51 | 738,812 |
| ACA | 110.79▼ | -0.47 (-0.42%) | 112.57 | 109.83 | 204,290 |
| ACLS | 118.76▲ | +0.88 (+0.75%) | 120.47 | 116.255 | 685,782 |
| ACLX | 115.10▲ | +0.10 (+0.09%) | 115.12 | 115.00 | 431,710 |
| ACWI | 148.90▲ | +0.10 (+0.07%) | 149.235 | 148.46 | 4,257,386 |
| AEE | 112.28▲ | +1.54 (+1.39%) | 112.35 | 110.56 | 1,628,042 |
| AEP | 134.56▲ | +0.17 (+0.13%) | 135.16 | 133.015 | 2,444,718 |
| AER | 142.46▼ | -4.78 (-3.25%) | 148.31 | 142.13 | 1,260,834 |
| AFG | 130.53▼ | -0.06 (-0.05%) | 131.555 | 129.65 | 254,125 |
| AFL | 113.71▲ | +0.73 (+0.65%) | 113.90 | 112.21 | 1,347,716 |
| AGCO | 115.29▲ | +0.02 (+0.02%) | 117.75 | 113.89 | 591,499 |
| AGM.A | 126.50 | +0.00 (+0.00%) | 126.50 | 126.50 | 81 |
| AGQ | 129.22▼ | -2.53 (-1.92%) | 133.0149 | 127.2001 | 2,010,378 |
| AGZ | 109.8462▼ | -0.0188 (-0.02%) | 109.90 | 109.815 | 7,431 |
| AIA | 118.82▲ | +0.87 (+0.74%) | 119.46 | 117.95 | 116,679 |
| AIR | 118.51▼ | -4.24 (-3.45%) | 122.39 | 117.575 | 190,604 |
| AIRR | 120.39▼ | -0.86 (-0.71%) | 122.22 | 120.205 | 493,693 |
| AIVL | 121.78▲ | +0.402 (+0.33%) | 121.78 | 121.47 | 1,512 |
| ALLE | 141.52▼ | -0.12 (-0.08%) | 143.335 | 140.94 | 678,870 |
| ALSN | 125.70▼ | -0.12 (-0.10%) | 126.375 | 124.22 | 391,015 |
| ALV | 111.33▲ | +2.17 (+1.99%) | 111.88 | 109.71 | 1,367,082 |
| APH | 148.96▲ | +1.98 (+1.35%) | 149.07 | 145.39 | 6,460,081 |
| APO | 120.81▲ | +0.27 (+0.22%) | 122.62 | 120.28 | 4,864,826 |
| ARCB | 114.17▲ | +5.98 (+5.53%) | 114.68 | 109.23 | 520,277 |
| ARES | 116.22▼ | -3.06 (-2.57%) | 121.78 | 115.895 | 3,178,833 |
| ATR | 128.29▼ | -1.36 (-1.05%) | 130.33 | 126.90 | 393,808 |
| AU | 104.23▼ | -0.24 (-0.23%) | 106.2161 | 104.00 | 1,427,616 |
| AUGO | 105.67▲ | +0.66 (+0.63%) | 107.21 | 104.79 | 683,667 |
| AUMI | 103.8934▼ | -0.2551 (-0.24%) | 104.78 | 103.8934 | 1,964 |
| AVDV | 106.43▲ | +0.09 (+0.08%) | 107.1039 | 106.27 | 664,297 |
| AVUS | 118.98▲ | +0.27 (+0.23%) | 119.1315 | 118.54 | 255,793 |
| AVUV | 115.71▲ | +0.58 (+0.50%) | 115.905 | 114.90 | 969,284 |
| AWK | 130.70▲ | +0.39 (+0.30%) | 130.74 | 128.81 | 2,285,474 |
| AXS | 100.53▼ | -0.21 (-0.21%) | 101.39 | 99.73 | 526,423 |
| AZZ | 133.76▼ | -0.24 (-0.18%) | 135.325 | 132.3143 | 81,564 |
| BABA | 138.59▲ | +5.31 (+3.98%) | 140.90 | 135.735 | 17,076,224 |
| BANF | 111.67▼ | -1.27 (-1.12%) | 113.05 | 111.45 | 111,722 |
| BBMC | 116.65▲ | +0.673 (+0.58%) | 116.7556 | 116.09 | 7,548 |
| BCO | 111.67▲ | +2.95 (+2.71%) | 111.95 | 107.52 | 297,944 |
| BDC | 126.37▼ | -0.95 (-0.75%) | 127.60 | 124.575 | 204,419 |
| BFC | 142.69▲ | +0.04 (+0.03%) | 143.06 | 141.06 | 64,843 |
| BG | 123.01▲ | +3.01 (+2.51%) | 123.04 | 119.73 | 1,795,069 |
| BGSI | 121.38▼ | -2.11 (-1.71%) | 123.4361 | 121.06 | 15,733 |
| BIDU | 125.03▲ | +4.09 (+3.38%) | 127.23 | 122.955 | 2,937,144 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.825 | 100.81 | 73,339 |
| BK | 134.84▲ | +2.88 (+2.18%) | 135.80 | 132.15 | 5,952,706 |
| BKLC | 134.31▲ | +0.29 (+0.22%) | 134.5299 | 133.795 | 112,696 |
| BKMC | 115.951▲ | +0.2258 (+0.20%) | 116.4775 | 115.71 | 8,113 |
| BKSE | 121.74▲ | +0.5772 (+0.48%) | 121.86 | 121.52 | 1,693 |
| BMO | 149.30▼ | -0.19 (-0.13%) | 150.04 | 148.555 | 327,460 |
| BNTX | 102.12▲ | +2.65 (+2.66%) | 102.155 | 98.84 | 624,468 |
| BOKF | 135.52▲ | +0.54 (+0.40%) | 136.29 | 134.58 | 293,196 |
| BPOP | 144.36▼ | -0.59 (-0.41%) | 145.505 | 143.77 | 462,620 |
| BRZU | 129.43▼ | -0.02 (-0.02%) | 130.67 | 128.075 | 42,596 |
| BWET | 125.28▲ | +7.39 (+6.27%) | 126.39 | 119.355 | 71,363 |
| BX | 128.13▼ | -2.06 (-1.58%) | 132.71 | 128.00 | 6,143,795 |
| C | 129.34▼ | -2.35 (-1.78%) | 132.7699 | 129.22 | 9,129,101 |
| CABO | 107.40▲ | +11.52 (+12.02%) | 107.52 | 96.45 | 106,609 |
| CBRE | 147.80▲ | +0.32 (+0.22%) | 150.49 | 147.51 | 1,067,244 |
| CCJ | 120.27▲ | +1.16 (+0.97%) | 122.74 | 119.5901 | 3,341,079 |
| CCK | 104.28▼ | -0.61 (-0.58%) | 106.10 | 104.16 | 1,191,753 |
| CDW | 133.31▲ | +3.75 (+2.89%) | 133.68 | 130.33 | 1,477,745 |
| CELC | 125.25▲ | +1.78 (+1.44%) | 127.34 | 122.47 | 926,275 |
| CF | 124.71▲ | +3.90 (+3.23%) | 124.76 | 120.40 | 2,618,111 |
| CFR | 141.53▼ | -0.48 (-0.34%) | 142.30 | 141.13 | 256,909 |
| CHCO | 125.67▼ | -0.08 (-0.06%) | 126.32 | 125.10 | 143,801 |
| CHH | 118.05▲ | +1.55 (+1.33%) | 119.46 | 116.21 | 565,251 |
| CHKP | 137.61▲ | +2.92 (+2.17%) | 139.97 | 135.32 | 1,489,877 |
| CHRD | 133.99▲ | +4.09 (+3.15%) | 134.07 | 129.90 | 492,501 |
| CIGI | 115.08▲ | +1.32 (+1.16%) | 115.63 | 113.60 | 184,684 |
| CLIP | 100.22▲ | +0.02 (+0.02%) | 100.22 | 100.21 | 350,834 |
| CLX | 102.38▼ | -0.54 (-0.52%) | 103.575 | 101.5701 | 1,851,153 |
| CM | 107.49▲ | +0.20 (+0.19%) | 107.70 | 106.94 | 874,629 |
| CMBO | 101.835▲ | +0.015 (+0.01%) | 101.84 | 101.835 | 100 |
| CNI | 108.96▼ | -0.98 (-0.89%) | 110.63 | 108.74 | 1,074,419 |
| COP | 121.57▲ | +2.65 (+2.23%) | 122.435 | 119.37 | 6,803,017 |
| CPA | 118.41▼ | -2.27 (-1.88%) | 122.515 | 117.985 | 346,691 |
| CPAG | 102.6698▼ | -0.1604 (-0.16%) | 102.83 | 102.6698 | 50,028 |
| CPK | 127.44▼ | -0.60 (-0.47%) | 128.395 | 126.54 | 121,037 |
| CPT | 100.18▼ | -1.20 (-1.18%) | 101.94 | 99.705 | 1,380,136 |
| CRCL | 107.46▲ | +1.94 (+1.84%) | 108.02 | 101.75 | 7,931,697 |
| CRH | 114.36▼ | -1.85 (-1.59%) | 115.96 | 113.92 | 3,731,912 |
| CROX | 102.25▼ | -0.27 (-0.26%) | 104.19 | 101.96 | 1,041,569 |
| CRWV | 119.56▲ | +0.87 (+0.73%) | 122.08 | 114.80 | 28,826,632 |
| CSD | 124.08▲ | +0.45 (+0.36%) | 124.41 | 123.43 | 14,507 |
| CVSA | 116.00▲ | +3.51 (+3.12%) | 116.315 | 111.0001 | 140,197 |
| CWB | 100.14▲ | +1.11 (+1.12%) | 100.18 | 99.15 | 838,216 |
| CZA | 115.929▲ | +0.0468 (+0.04%) | 116.10 | 114.96 | 1,660 |
| DAC | 118.78▲ | +2.53 (+2.18%) | 119.65 | 116.50 | 100,386 |
| DBJP | 107.777▲ | +0.659 (+0.62%) | 107.92 | 107.29 | 39,900 |
| DBP | 113.6446▼ | -0.3964 (-0.35%) | 114.43 | 113.335 | 3,800 |
| DCO | 136.61▼ | -4.74 (-3.35%) | 140.74 | 135.255 | 222,169 |
| DDOG | 123.47▲ | +2.41 (+1.99%) | 128.75 | 122.595 | 6,284,345 |
| DECK | 108.33▼ | -0.54 (-0.50%) | 110.9099 | 108.24 | 1,503,161 |
| DFJ | 105.77▼ | -0.336 (-0.32%) | 106.25 | 105.77 | 33,807 |
| DG | 123.47▲ | +1.91 (+1.57%) | 125.705 | 121.81 | 3,664,700 |
| DHI | 143.35▼ | -0.85 (-0.59%) | 145.74 | 142.79 | 2,087,023 |