Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBH | 119.33▼ | -1.97 (-1.62%) | 121.45 | 118.625 | 1,414,603 |
| YUM | 137.87▲ | +0.04 (+0.03%) | 138.33 | 137.165 | 2,178,745 |
| XYL | 127.16▲ | +0.94 (+0.74%) | 128.46 | 126.91 | 1,085,697 |
| XSW | 141.72▼ | -0.8928 (-0.63%) | 143.7909 | 141.67 | 11,282 |
| XPO | 115.37▼ | -3.64 (-3.06%) | 119.91 | 114.53 | 1,367,900 |
| XOM | 118.52▼ | -0.11 (-0.09%) | 119.72 | 117.97 | 13,793,806 |
| XMMO | 107.14▼ | -0.69 (-0.64%) | 108.6659 | 106.86 | 187,838 |
| XMHQ | 102.58▼ | -0.28 (-0.27%) | 103.94 | 102.3066 | 403,460 |
| XLV | 138.43▼ | -0.01 (-0.01%) | 139.25 | 138.21 | 7,976,866 |
| XLI | 120.69▼ | -0.42 (-0.35%) | 122.185 | 120.505 | 9,195,037 |
| XITK | 135.6516▼ | -0.7897 (-0.58%) | 136.75 | 135.51 | 1,838 |
| XHB | 100.70▼ | -0.08 (-0.08%) | 102.82 | 100.55 | 3,788,005 |
| XAR | 132.10▼ | -0.01 (-0.01%) | 133.99 | 132.10 | 46,273 |
| WWD | 146.81▼ | -0.46 (-0.31%) | 149.27 | 146.0101 | 232,958 |
| WRLD | 132.33▲ | +1.47 (+1.12%) | 133.30 | 130.54 | 24,100 |
| WLK | 148.94▲ | +0.35 (+0.24%) | 152.37 | 148.21 | 494,656 |
| WIX | 121.77▼ | -0.85 (-0.69%) | 124.87 | 121.63 | 231,380 |
| WHR | 104.11▲ | +0.26 (+0.25%) | 105.53 | 103.425 | 907,525 |
| WFRD | 110.93▲ | +0.52 (+0.47%) | 114.22 | 110.7001 | 572,990 |
| WAB | 144.27▼ | -0.28 (-0.19%) | 145.575 | 143.65 | 786,875 |
| VYM | 114.97▲ | +0.26 (+0.23%) | 115.59 | 114.62 | 1,097,066 |
| VTWV | 128.68▲ | +0.11 (+0.09%) | 130.00 | 128.37 | 22,400 |
| VTES | 100.05▼ | -0.08 (-0.08%) | 100.12 | 100.0001 | 113,620 |
| VT | 105.43▼ | -0.16 (-0.15%) | 106.295 | 105.23 | 1,587,553 |
| VSS | 112.87▲ | +0.18 (+0.16%) | 113.5242 | 112.5968 | 199,607 |
| VPU | 139.52▲ | +0.68 (+0.49%) | 140.01 | 138.41 | 136,157 |
| VOX | 129.07▲ | +0.97 (+0.76%) | 130.18 | 128.58 | 132,118 |
| VOE | 147.29▲ | +0.32 (+0.22%) | 148.34 | 146.92 | 359,745 |
| VIOG | 104.57▼ | -0.15 (-0.14%) | 105.97 | 104.3482 | 15,915 |
| VDE | 130.68▼ | -0.29 (-0.22%) | 131.91 | 130.245 | 443,149 |
| VC | 107.69▲ | +0.86 (+0.81%) | 110.60 | 105.76 | 277,148 |
| URTH | 138.11▼ | -0.41 (-0.30%) | 139.2839 | 137.85 | 199,435 |
| UPS | 142.74▲ | +0.49 (+0.34%) | 143.31 | 141.88 | 3,430,749 |
| UI | 104.97▼ | -1.10 (-1.04%) | 106.38 | 104.24 | 80,949 |
| UFPI | 110.65▼ | -0.99 (-0.89%) | 114.075 | 110.34 | 413,714 |
| TW | 101.00▲ | +0.69 (+0.69%) | 101.63 | 99.94 | 451,170 |
| TTWO | 140.64▼ | -2.52 (-1.76%) | 143.85 | 140.38 | 1,494,127 |
| TSM | 132.27▼ | -6.76 (-4.86%) | 135.13 | 130.30 | 39,306,149 |
| TSLA | 149.93▼ | -5.52 (-3.55%) | 152.20 | 148.70 | 96,098,830 |
| TROW | 108.72▼ | -2.67 (-2.40%) | 111.75 | 108.27 | 2,484,742 |
| TRNS | 105.25▲ | +0.54 (+0.52%) | 107.44 | 105.04 | 39,155 |
| TRGP | 111.78▼ | -0.45 (-0.40%) | 112.88 | 111.27 | 1,756,259 |
| TOL | 113.16▼ | -0.26 (-0.23%) | 116.35 | 112.79 | 1,165,518 |
| TOK | 102.5533▼ | -0.3113 (-0.30%) | 103.336 | 102.5533 | 1,123 |
| TNET | 129.50▲ | +0.38 (+0.29%) | 131.26 | 129.10 | 295,190 |
| TNC | 114.73▼ | -0.93 (-0.80%) | 117.23 | 114.37 | 110,251 |
| TIP | 105.62▼ | -0.14 (-0.13%) | 105.74 | 105.45 | 1,491,929 |
| THG | 127.21▲ | +0.60 (+0.47%) | 128.26 | 126.41 | 151,696 |
| TFII | 141.65▼ | -2.68 (-1.86%) | 146.99 | 141.13 | 381,455 |
| TER | 100.20▼ | -1.87 (-1.83%) | 102.56 | 100.02 | 2,113,848 |
| TEL | 140.48▼ | -1.00 (-0.71%) | 142.65 | 140.29 | 2,295,878 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| SUSA | 103.09▼ | -0.27 (-0.26%) | 103.96 | 102.95 | 62,527 |
| SURE | 109.5055▼ | -0.7817 (-0.71%) | 110.59 | 109.5055 | 605 |
| SUI | 117.96▼ | -0.34 (-0.29%) | 119.33 | 117.45 | 545,105 |
| SUB | 104.55▲ | +0.01 (+0.01%) | 104.61 | 104.4901 | 626,784 |
| STLD | 136.07▼ | -2.86 (-2.06%) | 140.00 | 135.26 | 1,332,797 |
| SRPT | 116.55▼ | -1.34 (-1.14%) | 118.90 | 115.79 | 498,572 |
| SPXL | 115.53▼ | -0.82 (-0.70%) | 118.72 | 114.84 | 5,472,657 |
| SPXC | 117.67▲ | +0.17 (+0.14%) | 119.85 | 117.52 | 209,771 |
| SPUU | 111.92▼ | -0.7099 (-0.63%) | 113.924 | 111.53 | 22,791 |
| SPGP | 100.03▼ | -0.54 (-0.54%) | 101.14 | 99.8499 | 259,431 |
| SPG | 140.37▼ | -0.57 (-0.40%) | 142.06 | 140.00 | 1,046,083 |
| SNX | 113.75▼ | -1.19 (-1.04%) | 115.90 | 113.175 | 798,744 |
| SNOW | 148.41▼ | -0.39 (-0.26%) | 150.90 | 147.6401 | 3,795,534 |
| SMLV | 104.0564▲ | +0.5174 (+0.50%) | 104.40 | 103.25 | 3,611 |
| SLAB | 117.50▼ | -4.03 (-3.32%) | 121.07 | 117.06 | 501,793 |
| SJM | 111.10▲ | +1.30 (+1.18%) | 111.57 | 109.99 | 1,179,649 |
| SIZE | 133.091▼ | -0.019 (-0.01%) | 134.01 | 133.0907 | 1,513 |
| SIGI | 101.42▲ | +1.02 (+1.02%) | 102.09 | 100.635 | 251,238 |
| SHV | 110.33▲ | +0.05 (+0.05%) | 110.34 | 110.32 | 3,402,597 |
| SHE | 101.46▼ | -0.24 (-0.24%) | 101.93 | 101.39 | 4,750 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| SDY | 125.65▲ | +0.65 (+0.52%) | 126.01 | 125.15 | 238,834 |
| SCCO | 115.34▲ | +1.17 (+1.02%) | 116.61 | 113.05 | 1,000,792 |
| SAIC | 123.18▼ | -1.50 (-1.20%) | 125.16 | 122.965 | 209,788 |
| RYAAY | 135.40▼ | -0.95 (-0.70%) | 140.39 | 134.76 | 720,808 |
| RWK | 106.43▼ | -0.22 (-0.21%) | 107.564 | 106.17 | 53,610 |
| RTX | 100.71▼ | -0.04 (-0.04%) | 101.90 | 100.51 | 4,238,563 |
| RPM | 107.38▲ | +0.02 (+0.02%) | 108.42 | 106.97 | 537,337 |
| ROST | 131.80▼ | -0.99 (-0.75%) | 134.18 | 131.60 | 1,505,934 |
| ROG | 106.42▲ | +0.60 (+0.57%) | 108.46 | 105.48 | 167,051 |
| RLI | 137.09▲ | +1.39 (+1.02%) | 137.65 | 136.095 | 122,933 |
| RJF | 121.96▲ | +0.02 (+0.02%) | 123.44 | 121.46 | 1,049,067 |
| RHP | 104.58▼ | -1.81 (-1.70%) | 106.95 | 103.20 | 624,283 |
| RGLD | 121.66▼ | -1.34 (-1.09%) | 124.375 | 121.15 | 465,321 |
| RFV | 109.45▼ | -0.10 (-0.09%) | 110.47 | 109.04 | 17,149 |
| RCL | 127.64▼ | -0.33 (-0.26%) | 130.615 | 127.10 | 1,981,183 |
| R | 107.17▼ | -1.61 (-1.48%) | 109.82 | 106.8837 | 294,434 |
| QWLD | 114.716▼ | -0.177 (-0.15%) | 115.1405 | 114.61 | 3,388 |
| QUS | 138.97▲ | +0.01 (+0.01%) | 139.85 | 138.721 | 23,350 |
| QRVO | 107.84▼ | -2.11 (-1.92%) | 110.055 | 107.76 | 1,441,426 |
| QQEW | 116.01▼ | -0.69 (-0.59%) | 117.17 | 115.92 | 43,700 |
| PVH | 106.31▲ | +0.56 (+0.53%) | 108.22 | 105.98 | 895,201 |
| PSCI | 118.40▼ | -0.06 (-0.05%) | 119.92 | 118.23 | 3,200 |
| PRU | 108.70▲ | +1.35 (+1.26%) | 108.90 | 107.66 | 1,450,401 |
| PRN | 131.38▼ | -0.99 (-0.75%) | 133.80 | 131.1726 | 9,055 |
| PRK | 125.27▲ | +0.52 (+0.42%) | 125.50 | 123.31 | 45,214 |
| PPG | 135.11▲ | +0.15 (+0.11%) | 136.39 | 134.16 | 2,318,926 |
| POWL | 128.14▲ | +4.70 (+3.81%) | 129.35 | 123.0401 | 259,525 |