Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ONEO | 110.0005▲ | +0.1378 (+0.13%) | 110.0005 | 110.0005 | 28 |
| SURE | 111.9056▲ | +0.1534 (+0.14%) | 111.97 | 111.9056 | 217 |
| GVIP | 105.09▼ | -0.383 (-0.36%) | 105.5572 | 104.66 | 1,043 |
| PSCD | 101.20▼ | -0.46 (-0.45%) | 101.20 | 100.76 | 1,600 |
| FAD | 117.97▼ | -0.257 (-0.22%) | 118.238 | 117.6614 | 1,721 |
| GMF | 103.566▲ | +0.5729 (+0.56%) | 103.844 | 103.2226 | 1,788 |
| SHE | 102.47▼ | -0.30 (-0.29%) | 102.905 | 102.378 | 2,339 |
| TOK | 104.1306▼ | -0.0524 (-0.05%) | 104.26 | 103.96 | 2,418 |
| GBF | 100.975▼ | -0.268 (-0.26%) | 100.98 | 100.905 | 2,625 |
| ONEV | 118.76▲ | +0.1711 (+0.14%) | 118.76 | 118.186 | 2,784 |
| QWLD | 116.4572▼ | -0.1108 (-0.10%) | 116.495 | 116.07 | 2,844 |
| SMLV | 108.6121▲ | +0.2304 (+0.21%) | 108.6121 | 107.65 | 2,884 |
| XSW | 148.01▲ | +0.21 (+0.14%) | 148.2667 | 148.01 | 3,338 |
| PSCI | 121.35▼ | -1.01 (-0.83%) | 122.56 | 120.46 | 4,500 |
| EXI | 135.3612▼ | -0.5856 (-0.43%) | 136.17 | 134.541 | 5,073 |
| PNRG | 100.70▲ | +1.13 (+1.13%) | 101.09 | 99.50 | 6,039 |
| FXB | 120.00▲ | +0.18 (+0.15%) | 120.00 | 119.74 | 6,992 |
| JPUS | 108.1828▲ | +0.2255 (+0.21%) | 108.1828 | 107.72 | 7,765 |
| RFV | 112.53▲ | +0.16 (+0.14%) | 112.58 | 111.7828 | 8,503 |
| PRN | 134.28▼ | -0.52 (-0.39%) | 136.5701 | 133.03 | 8,608 |
| DGT | 125.699▲ | +0.1503 (+0.12%) | 125.89 | 125.215 | 8,661 |
| IX | 104.26▲ | +0.05 (+0.05%) | 104.30 | 103.89 | 8,784 |
| VTES | 100.02▲ | +0.01 (+0.01%) | 100.07 | 100.02 | 8,938 |
| IWC | 112.74▼ | -0.16 (-0.14%) | 112.96 | 111.915 | 9,784 |
| SIZE | 135.64▼ | -0.18 (-0.13%) | 135.96 | 135.39 | 9,916 |
| PKW | 104.09▲ | +0.04 (+0.04%) | 104.225 | 103.665 | 10,200 |
| EQL | 114.77▲ | +0.272 (+0.24%) | 114.79 | 114.24 | 11,128 |
| ONEY | 104.9654▲ | +0.3686 (+0.35%) | 104.9654 | 104.28 | 11,144 |
| RWK | 109.46▲ | +0.2342 (+0.21%) | 109.5721 | 108.775 | 11,202 |
| RZV | 101.669▼ | -0.5864 (-0.57%) | 101.8999 | 100.8101 | 11,224 |
| AGZ | 106.79▼ | -0.06 (-0.06%) | 106.79 | 106.65 | 11,989 |
| IYM | 140.7979▲ | +0.1279 (+0.09%) | 140.7979 | 139.7801 | 12,019 |
| SPUU | 114.43▼ | -0.09 (-0.08%) | 115.18 | 113.435 | 12,280 |
| PLPC | 124.61▲ | +1.34 (+1.09%) | 124.61 | 122.01 | 13,132 |
| FXL | 127.59▲ | +0.55 (+0.43%) | 128.74 | 126.82 | 15,486 |
| KCE | 108.189▲ | +0.369 (+0.34%) | 108.32 | 107.34 | 15,700 |
| BBSI | 123.80▲ | +0.33 (+0.27%) | 124.045 | 123.07 | 16,576 |
| FBT | 145.35▲ | +0.38 (+0.26%) | 146.065 | 144.76 | 17,116 |
| BILZ | 101.04▲ | +0.01 (+0.01%) | 101.05 | 101.02 | 17,825 |
| IYY | 123.49▼ | -0.01 (-0.01%) | 123.92 | 122.9492 | 18,482 |
| FNGG | 107.38▲ | +1.45 (+1.37%) | 110.19 | 105.67 | 19,489 |
| MLAB | 104.47▼ | -2.15 (-2.02%) | 108.7775 | 103.255 | 19,558 |
| GRPM | 115.62▲ | +0.51 (+0.44%) | 116.09 | 114.7704 | 19,885 |
| FNX | 108.04▲ | +0.07 (+0.06%) | 108.295 | 107.28 | 21,920 |
| VIOG | 107.83▼ | -0.29 (-0.27%) | 108.35 | 107.33 | 22,327 |
| CRAI | 148.29▼ | -0.76 (-0.51%) | 149.02 | 146.86 | 23,183 |
| QUS | 140.88▲ | +0.01 (+0.01%) | 141.18 | 140.3099 | 23,752 |
| GLTR | 100.48▼ | -0.34 (-0.34%) | 101.3889 | 100.48 | 24,407 |
| OPER | 100.50▲ | +0.03 (+0.03%) | 100.5104 | 100.48 | 25,226 |
| FTC | 117.05▲ | +0.51 (+0.44%) | 118.28 | 116.17 | 26,090 |
| IVOG | 108.094▲ | +0.104 (+0.10%) | 108.93 | 107.325 | 28,930 |
| CURE | 107.6326▼ | -0.4954 (-0.46%) | 108.71 | 106.00 | 29,984 |
| TRNS | 111.27▼ | -3.71 (-3.23%) | 115.29 | 111.245 | 33,657 |
| FXH | 104.33▲ | +0.20 (+0.19%) | 104.335 | 103.7437 | 33,795 |
| KBWP | 104.13▼ | -0.44 (-0.42%) | 104.13 | 103.66 | 34,001 |
| JBSS | 100.35▲ | +0.15 (+0.15%) | 101.14 | 99.43 | 38,039 |
| VTWV | 133.14▼ | -0.40 (-0.30%) | 133.56 | 132.30 | 39,900 |
| WRLD | 137.72▼ | -1.48 (-1.06%) | 142.00 | 136.75 | 40,100 |
| XITK | 138.56▲ | +0.396 (+0.29%) | 138.90 | 137.16 | 44,498 |
| GRID | 112.22▲ | +0.46 (+0.41%) | 113.17 | 111.55 | 45,300 |
| LEN.B | 141.69▼ | -1.28 (-0.90%) | 145.00 | 140.58 | 47,300 |
| PRK | 137.49▲ | +2.18 (+1.61%) | 137.525 | 134.11 | 50,559 |
| CHCO | 106.14▲ | +2.29 (+2.21%) | 106.24 | 102.51 | 51,866 |
| SUSA | 104.69▲ | +0.20 (+0.19%) | 104.98 | 104.1983 | 55,153 |
| HCI | 113.63▼ | -1.16 (-1.01%) | 116.50 | 113.3334 | 56,695 |
| IJT | 125.37▼ | -0.35 (-0.28%) | 126.24 | 124.89 | 57,667 |
| IAI | 112.90▼ | -0.20 (-0.18%) | 113.35 | 112.6286 | 58,183 |
| QQEW | 118.24▲ | +0.44 (+0.37%) | 118.79 | 117.75 | 59,100 |
| HOV | 148.71▼ | -1.54 (-1.02%) | 153.135 | 146.3301 | 66,486 |
| USPH | 103.65▲ | +0.26 (+0.25%) | 104.26 | 102.39 | 68,338 |
| JJSF | 138.80▲ | +1.42 (+1.03%) | 138.80 | 136.44 | 70,648 |
| IWL | 123.06▼ | -0.06 (-0.05%) | 123.58 | 122.49 | 72,769 |
| IOSP | 122.04▼ | -0.91 (-0.74%) | 122.92 | 121.37 | 74,262 |
| IAK | 113.2368▼ | -0.5032 (-0.44%) | 113.2368 | 112.7701 | 76,309 |
| ICFI | 141.98▲ | +0.12 (+0.08%) | 142.33 | 139.9798 | 78,633 |
| PATK | 106.81▼ | -1.65 (-1.52%) | 109.09 | 105.93 | 82,088 |
| XAR | 134.64▼ | -0.53 (-0.39%) | 136.1142 | 133.52 | 82,273 |
| UI | 108.77▲ | +2.73 (+2.57%) | 109.70 | 106.01 | 82,596 |
| KRUS | 109.00▼ | -2.76 (-2.47%) | 112.35 | 108.42 | 84,136 |
| LNN | 116.37▼ | -2.59 (-2.18%) | 119.27 | 116.16 | 87,032 |
| TNC | 117.31▼ | -1.24 (-1.05%) | 119.7097 | 116.70 | 98,919 |
| MTRN | 118.46▼ | -1.49 (-1.24%) | 120.29 | 117.83 | 99,538 |
| STRA | 100.65▲ | +1.30 (+1.31%) | 101.21 | 98.73 | 103,871 |
| TBLL | 105.37▲ | +0.01 (+0.01%) | 105.38 | 105.36 | 105,266 |
| BXC | 112.31▼ | -1.59 (-1.40%) | 115.49 | 110.31 | 112,402 |
| OSIS | 139.71▼ | -1.11 (-0.79%) | 142.175 | 138.86 | 112,709 |
| DY | 139.37▼ | -1.20 (-0.85%) | 141.985 | 137.2301 | 115,227 |
| BCPC | 140.64▼ | -4.43 (-3.05%) | 144.865 | 140.33 | 119,526 |
| VPU | 144.69▲ | +0.92 (+0.64%) | 145.13 | 141.84 | 119,732 |
| FTEC | 147.19▲ | +0.33 (+0.22%) | 148.6567 | 146.415 | 126,769 |
| ROG | 109.07▼ | -0.14 (-0.13%) | 110.42 | 108.39 | 131,739 |
| IPAR | 130.52▼ | -0.59 (-0.45%) | 131.07 | 129.05 | 139,065 |
| MGRC | 108.53▲ | +0.60 (+0.56%) | 108.60 | 107.52 | 139,765 |
| GATX | 125.83▼ | -0.29 (-0.23%) | 126.05 | 124.54 | 145,070 |
| XMMO | 109.72▼ | -0.46 (-0.42%) | 111.3686 | 108.7209 | 145,924 |
| HLNE | 113.34▼ | -0.15 (-0.13%) | 113.87 | 109.96 | 148,432 |
| CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
| OXM | 107.25▼ | -0.52 (-0.48%) | 108.50 | 106.18 | 163,089 |
| IJJ | 112.59▲ | +0.12 (+0.11%) | 112.84 | 111.88 | 168,450 |
| LCII | 109.42▼ | -1.65 (-1.49%) | 112.235 | 108.28 | 171,242 |