Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.49▼ | -1.71 (-1.23%) | 139.89 | 136.21 | 1,553,200 |
| ABT | 106.89▼ | -0.70 (-0.65%) | 107.105 | 105.57 | 4,178,960 |
| ACWI | 106.72▼ | -0.06 (-0.06%) | 107.13 | 106.27 | 2,186,909 |
| AFG | 129.72▲ | +0.01 (+0.01%) | 130.07 | 127.89 | 329,961 |
| AGCO | 118.69▲ | +1.24 (+1.06%) | 119.03 | 116.01 | 722,837 |
| AGZ | 106.79▼ | -0.06 (-0.06%) | 106.79 | 106.65 | 11,989 |
| AKAM | 102.19▲ | +0.43 (+0.42%) | 102.60 | 101.714 | 996,793 |
| ALB | 115.27▲ | +1.06 (+0.93%) | 115.73 | 112.18 | 2,235,296 |
| ALLE | 126.54▼ | -0.43 (-0.34%) | 127.64 | 125.085 | 871,191 |
| ALNY | 143.80▼ | -2.27 (-1.55%) | 147.486 | 143.52 | 395,369 |
| ALV | 117.94▼ | -0.05 (-0.04%) | 118.75 | 117.275 | 737,094 |
| ANF | 115.09▼ | -4.62 (-3.86%) | 120.52 | 115.00 | 985,819 |
| APH | 116.31▲ | +2.05 (+1.79%) | 119.39 | 114.49 | 7,625,556 |
| APO | 112.72▼ | -1.05 (-0.92%) | 114.33 | 112.23 | 1,410,138 |
| ARCB | 137.00▼ | -8.95 (-6.13%) | 145.98 | 133.62 | 487,287 |
| ARE | 119.65▲ | +0.16 (+0.13%) | 119.825 | 116.885 | 879,340 |
| ARES | 135.95▼ | -0.55 (-0.40%) | 138.45 | 134.66 | 1,124,754 |
| ARW | 127.58▲ | +2.56 (+2.05%) | 128.66 | 125.55 | 403,636 |
| ASGN | 102.11▲ | +1.33 (+1.32%) | 102.41 | 99.5917 | 405,917 |
| ASND | 143.18▼ | -1.65 (-1.14%) | 146.40 | 141.01 | 244,224 |
| ATO | 118.66▲ | +0.99 (+0.84%) | 118.70 | 116.1525 | 728,010 |
| ATR | 140.01▼ | -0.14 (-0.10%) | 140.90 | 139.64 | 559,220 |
| AWI | 115.96▼ | -0.54 (-0.46%) | 117.75 | 115.14 | 282,053 |
| AWK | 121.36▲ | +1.49 (+1.24%) | 121.66 | 118.15 | 1,297,995 |
| BAH | 144.39▼ | -1.57 (-1.08%) | 147.16 | 143.18 | 514,700 |
| BBSI | 123.80▲ | +0.33 (+0.27%) | 124.045 | 123.07 | 16,576 |
| BCC | 137.22▼ | -1.92 (-1.38%) | 141.80 | 135.78 | 202,004 |
| BCPC | 140.64▼ | -4.43 (-3.05%) | 144.865 | 140.33 | 119,526 |
| BFAM | 106.83▼ | -0.79 (-0.73%) | 108.72 | 106.79 | 187,941 |
| BG | 105.79▼ | -3.83 (-3.49%) | 107.2926 | 102.42 | 3,629,861 |
| BGNE | 144.12▲ | +5.13 (+3.69%) | 146.22 | 141.78 | 215,690 |
| BILZ | 101.04▲ | +0.01 (+0.01%) | 101.05 | 101.02 | 17,825 |
| BOOT | 107.35▲ | +0.64 (+0.60%) | 108.055 | 105.02 | 473,754 |
| BX | 123.78▼ | -0.53 (-0.43%) | 124.81 | 122.56 | 2,021,499 |
| BXC | 112.31▼ | -1.59 (-1.40%) | 115.49 | 110.31 | 112,402 |
| CAH | 103.54▲ | +0.17 (+0.16%) | 103.95 | 102.43 | 2,057,344 |
| CAR | 103.30▲ | +0.68 (+0.66%) | 103.87 | 100.67 | 467,018 |
| CFR | 116.84▲ | +2.39 (+2.09%) | 116.99 | 113.30 | 540,148 |
| CHCO | 106.14▲ | +2.29 (+2.21%) | 106.24 | 102.51 | 51,866 |
| CHD | 107.35▲ | +0.64 (+0.60%) | 107.56 | 105.27 | 912,837 |
| CHDN | 123.39▼ | -0.11 (-0.09%) | 125.04 | 121.77 | 609,669 |
| CHH | 119.06▲ | +1.92 (+1.64%) | 120.61 | 117.07 | 591,445 |
| CIGI | 109.00▼ | -0.91 (-0.83%) | 110.29 | 106.78 | 210,498 |
| CINF | 119.92▼ | -0.91 (-0.75%) | 120.57 | 119.47 | 601,915 |
| CLX | 147.78▲ | +1.81 (+1.24%) | 148.33 | 144.95 | 1,101,926 |
| CNI | 122.86▼ | -6.54 (-5.05%) | 130.60 | 122.20 | 2,433,800 |
| COF | 148.87▲ | +0.97 (+0.66%) | 149.60 | 146.76 | 3,961,619 |
| COP | 129.28▼ | -0.56 (-0.43%) | 129.69 | 128.29 | 3,846,633 |
| CPK | 106.89▲ | +1.22 (+1.15%) | 107.16 | 104.66 | 148,732 |
| CR | 142.13▲ | +4.02 (+2.91%) | 143.67 | 139.98 | 496,653 |
| CRAI | 148.29▼ | -0.76 (-0.51%) | 149.02 | 146.86 | 23,183 |
| CROX | 125.77▼ | -0.66 (-0.52%) | 127.3724 | 124.2501 | 665,004 |
| CURE | 107.6326▼ | -0.4954 (-0.46%) | 108.71 | 106.00 | 29,984 |
| DASH | 126.76▼ | -2.60 (-2.01%) | 130.80 | 126.71 | 4,310,321 |
| DDOG | 127.07▲ | +0.63 (+0.50%) | 130.38 | 125.57 | 3,255,269 |
| DELL | 120.20▼ | -0.43 (-0.36%) | 126.01 | 119.31 | 5,815,876 |
| DEO | 140.38▼ | -0.10 (-0.07%) | 140.78 | 139.99 | 457,714 |
| DFS | 129.02▼ | -0.22 (-0.17%) | 130.575 | 127.58 | 1,805,543 |
| DG | 143.16▲ | +0.43 (+0.30%) | 143.485 | 140.625 | 1,322,942 |
| DGT | 125.699▲ | +0.1503 (+0.12%) | 125.89 | 125.215 | 8,661 |
| DGX | 137.55▲ | +0.85 (+0.62%) | 138.32 | 134.95 | 1,566,638 |
| DHI | 146.12▼ | -1.91 (-1.29%) | 149.95 | 144.99 | 2,474,164 |
| DIS | 113.92▲ | +0.21 (+0.18%) | 114.18 | 113.14 | 6,156,547 |
| DLR | 140.61▲ | +2.08 (+1.50%) | 140.865 | 137.64 | 1,614,889 |
| DLTR | 122.39▼ | -0.17 (-0.14%) | 123.06 | 120.41 | 1,697,118 |
| DOOR | 131.60▲ | +0.32 (+0.24%) | 131.765 | 131.30 | 810,292 |
| DTE | 111.55▲ | +1.43 (+1.30%) | 111.80 | 108.62 | 1,473,769 |
| DVA | 132.74▼ | -1.17 (-0.87%) | 134.285 | 132.73 | 472,887 |
| DVY | 120.92▲ | +0.70 (+0.58%) | 121.04 | 119.12 | 358,934 |
| DXCM | 137.87▲ | +3.87 (+2.89%) | 138.50 | 132.47 | 3,238,221 |
| DXJ | 107.26▲ | +0.80 (+0.75%) | 107.30 | 106.71 | 640,975 |
| DY | 139.37▼ | -1.20 (-0.85%) | 141.985 | 137.2301 | 115,227 |
| EA | 128.14▲ | +1.00 (+0.79%) | 128.26 | 126.36 | 1,483,400 |
| EEFT | 105.67▼ | -0.14 (-0.13%) | 106.40 | 104.695 | 225,150 |
| EL | 147.36▼ | -1.62 (-1.09%) | 148.4499 | 145.42 | 1,840,565 |
| EMR | 109.62▼ | -0.15 (-0.14%) | 110.50 | 108.65 | 1,876,916 |
| ENPH | 107.17▼ | -6.31 (-5.56%) | 118.24 | 105.93 | 10,885,674 |
| ENSG | 118.64▲ | +0.02 (+0.02%) | 119.46 | 117.97 | 257,364 |
| ENTG | 127.84▲ | +1.67 (+1.32%) | 129.95 | 125.33 | 1,371,463 |
| EOG | 135.60▲ | +0.80 (+0.59%) | 135.69 | 133.255 | 1,968,259 |
| EQL | 114.77▲ | +0.272 (+0.24%) | 114.79 | 114.24 | 11,128 |
| ESAB | 107.45▼ | -0.80 (-0.74%) | 109.80 | 106.915 | 189,768 |
| ESE | 104.28▼ | -0.34 (-0.32%) | 105.05 | 103.77 | 173,570 |
| ESGU | 111.02▲ | +0.06 (+0.05%) | 111.39 | 110.51 | 833,950 |
| ESTC | 103.71▲ | +1.17 (+1.14%) | 104.97 | 102.34 | 1,580,892 |
| ETR | 106.46▼ | -0.72 (-0.67%) | 107.08 | 103.49 | 2,667,837 |
| EXI | 135.3612▼ | -0.5856 (-0.43%) | 136.17 | 134.541 | 5,073 |
| EXPD | 112.87▼ | -0.20 (-0.18%) | 113.80 | 111.98 | 1,377,400 |
| EXPE | 135.80▲ | +0.78 (+0.58%) | 139.00 | 134.46 | 1,776,380 |
| EXR | 134.64▲ | +1.36 (+1.02%) | 136.00 | 131.02 | 1,147,468 |
| FAD | 117.97▼ | -0.257 (-0.22%) | 118.238 | 117.6614 | 1,721 |
| FAS | 103.20▼ | -0.36 (-0.35%) | 103.62 | 101.682 | 423,743 |
| FBT | 145.35▲ | +0.38 (+0.26%) | 146.065 | 144.76 | 17,116 |
| FCFS | 132.03▼ | -0.47 (-0.35%) | 133.64 | 131.52 | 354,126 |
| FELE | 102.85▼ | -0.77 (-0.74%) | 104.285 | 102.80 | 320,714 |
| FIVE | 148.54▲ | +0.75 (+0.51%) | 149.20 | 146.00 | 717,957 |
| FMX | 115.90▼ | -0.48 (-0.41%) | 117.035 | 115.27 | 1,692,841 |
| FND | 109.66▼ | -0.31 (-0.28%) | 111.50 | 108.30 | 1,146,869 |
| FNGG | 107.38▲ | +1.45 (+1.37%) | 110.19 | 105.67 | 19,489 |
| FNV | 119.01▼ | -0.31 (-0.26%) | 120.13 | 118.22 | 333,018 |