Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Nov 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACN 147.20 143.95 150.92 -0.71 (-0.48%) 147.93 147.05 943,639
ADP 110.30 107.56 112.71 -0.205 (-0.19%) 110.61 109.825 1,211,690
ADSK 127.86 124.52 127.87 +0.285 (+0.22%) 128.64 126.85 1,226,385
AFG 102.10 99.60 104.81 -0.325 (-0.32%) 102.47 102.10 113,435
AGU 108.79 108.70 108.92 +0.33 (+0.30%) 108.905 108.39 126,499
AINC 105.00 0.00 105.00 +20.15 (+23.75%) 105.55 105.00 1,490
ALB 135.18 132.42 135.21 -1.55 (-1.13%) 137.84 135.18 637,321
ALG 116.515 113.80 119.86 -0.975 (-0.83%) 117.56 116.17 40,339
ALGT 136.875 133.50 140.25 -1.125 (-0.82%) 139.80 136.275 82,239
ALNY 132.27 128.97 135.61 +0.43 (+0.33%) 132.95 129.36 627,617
ALV 124.03 120.50 126.74 +0.19 (+0.15%) 124.10 123.50 152,881
ALXN 107.67 104.91 110.39 -0.365 (-0.34%) 108.495 107.10 1,324,058
AMT 145.54 141.96 149.59 -0.88 (-0.60%) 146.435 145.00 1,426,071
ANAT 123.76 120.31 127.00 -0.09 (-0.07%) 123.76 123.72 4,286
ANDV 103.82 101.33 106.03 -1.55 (-1.47%) 105.425 103.155 1,162,242
AON 139.335 135.65 139.35 -2.045 (-1.45%) 141.62 139.20 859,924
ARE 127.04 124.26 127.07 -0.70 (-0.55%) 128.21 127.02 290,224
ATHN 130.35 126.78 133.74 -0.20 (-0.15%) 131.70 127.895 359,408
AVY 111.05 107.95 113.47 +0.80 (+0.73%) 111.07 109.68 485,529
BLKB 102.66 100.07 105.25 -0.98 (-0.95%) 103.55 102.39 91,564
BUD 115.73 112.52 118.42 +0.08 (+0.07%) 116.55 115.25 638,334
BURL 102.065 99.43 104.69 -3.165 (-3.01%) 104.60 101.45 904,335
BWLD 145.95 145.70 149.50 +3.70 (+2.60%) 147.60 140.75 563,774
BXP 125.08 121.99 128.01 +0.07 (+0.06%) 125.285 124.61 262,672
CACI 127.80 124.80 131.10 -3.10 (-2.37%) 128.85 127.80 101,762
CASY 119.385 116.05 119.42 +0.745 (+0.63%) 119.53 118.68 187,427
CAT 138.065 138.05 141.48 +0.595 (+0.43%) 138.275 137.22 2,949,162
CB 148.33 145.02 152.06 -0.81 (-0.54%) 148.955 148.085 635,609
CBOE 119.375 116.15 122.27 -0.215 (-0.18%) 120.15 118.48 630,113
CBRL 147.785 143.91 151.18 -2.485 (-1.65%) 148.45 146.49 459,836
CCF 121.60 121.20 126.80 +2.50 (+2.10%) 122.60 121.55 2,530
CCI 111.96 109.10 114.73 -0.06 (-0.05%) 112.20 110.995 759,759
CCMP 100.54 97.88 102.66 -1.88 (-1.84%) 102.16 99.46 91,097
CE 105.895 103.39 108.75 -1.22 (-1.14%) 106.94 105.59 308,823
CELG 105.16 105.14 108.01 +0.765 (+0.73%) 106.07 104.81 3,746,628
CEO 137.75 137.51 141.01 +1.41 (+1.03%) 137.93 137.57 102,392
CGNX 142.995 139.26 146.81 -1.845 (-1.27%) 145.40 142.26 946,513
CHKP 103.68 100.99 106.30 -0.27 (-0.26%) 104.70 103.55 710,272
CLB 101.09 101.04 103.81 +1.055 (+1.05%) 101.58 100.405 516,012
CLX 134.98 131.63 138.12 -0.33 (-0.24%) 135.51 134.565 420,017
CMD 105.025 102.10 107.98 -0.465 (-0.44%) 105.54 104.06 58,933
CME 141.88 137.94 141.90 -0.72 (-0.50%) 143.145 140.57 789,967
CMPR 121.78 118.58 124.43 -0.20 (-0.16%) 122.70 121.09 72,103
COL 132.61 132.56 132.70 +0.04 (+0.03%) 132.89 132.24 339,778
COR 116.635 113.45 119.55 +0.515 (+0.44%) 116.96 114.70 275,074
CPA 134.95 131.82 138.93 -2.60 (-1.89%) 136.23 134.89 225,453
CPS 122.685 122.64 122.73 +0.31 (+0.25%) 123.28 121.58 59,926
CRED 112.18 109.08 114.78 +0.40 (+0.36%) 112.18 112.18 53,461
CRI 106.44 103.94 109.33 -0.69 (-0.64%) 107.55 106.375 333,583
CRL 102.29 99.75 102.32 -0.045 (-0.04%) 103.36 102.21 175,434
CRM 106.93 104.20 109.55 -1.60 (-1.47%) 107.49 106.09 8,182,680
CSL 110.80 107.97 113.65 +0.37 (+0.34%) 110.85 110.15 146,124
CTAS 147.435 143.09 150.47 -0.095 (-0.06%) 147.58 146.62 369,447
CVCO 148.875 145.45 152.85 -4.025 (-2.63%) 151.275 148.55 20,191
CVX 115.98 113.11 118.99 +0.78 (+0.68%) 116.73 115.36 3,169,343
CW 120.59 117.60 123.93 -0.87 (-0.72%) 121.85 120.59 84,343
CXO 140.41 136.86 140.43 +0.875 (+0.63%) 141.28 139.785 795,430
DE 145.125 141.36 148.63 +6.045 (+4.35%) 145.735 142.48 7,276,025
DEO 137.59 133.69 137.59 -0.265 (-0.19%) 137.98 137.15 211,485
DIS 102.77 101.65 104.86 -0.10 (-0.10%) 103.26 102.74 3,516,089
DLPH 100.99 98.41 101.00 -1.055 (-1.03%) 102.01 100.525 1,836,659
DLR 117.20 114.57 120.35 -0.82 (-0.69%) 118.355 117.05 558,121
DNB 120.85 117.99 120.89 +0.32 (+0.27%) 121.13 120.285 137,133
DTE 112.61 109.76 115.21 -0.08 (-0.07%) 112.80 112.23 457,895
DY 103.095 100.74 105.66 +2.345 (+2.33%) 103.34 100.90 499,743
EA 107.37 104.83 110.21 -0.18 (-0.17%) 108.13 106.61 2,329,990
ECL 132.995 129.60 136.29 +0.545 (+0.41%) 133.59 132.51 1,194,783
EFX 109.91 107.21 112.72 -0.80 (-0.72%) 110.55 109.70 430,846
EL 125.87 125.86 129.02 +0.25 (+0.20%) 126.68 125.09 1,427,206
EOG 101.60 99.03 104.14 -0.05 (-0.05%) 102.70 101.55 2,233,709
EPAM 105.95 103.28 108.90 +0.16 (+0.15%) 106.41 105.78 124,044
ERIE 122.095 118.92 125.79 -0.78 (-0.63%) 123.05 122.095 9,394
ESLT 142.42 138.79 146.16 +3.05 (+2.19%) 142.42 141.93 24,223
EW 108.83 106.40 111.96 -0.67 (-0.61%) 109.63 108.70 755,367
EXP 106.24 103.57 108.75 +0.06 (+0.06%) 106.99 105.64 268,640
EXPE 127.025 127.02 127.03 +2.215 (+1.77%) 127.96 124.55 1,794,939
FANG 109.31 109.16 111.95 +0.34 (+0.31%) 110.435 109.03 745,852
FFIV 122.01 119.03 125.20 -0.455 (-0.37%) 123.015 121.97 488,717
FISV 127.65 124.85 127.66 -0.48 (-0.37%) 128.565 127.57 477,111
FIZZ 105.95 103.51 108.80 -4.58 (-4.14%) 108.89 105.74 288,678
FRT 131.845 128.41 135.55 +0.565 (+0.43%) 132.63 131.54 224,293
GGG 130.99 130.93 133.93 -1.045 (-0.79%) 131.38 130.57 127,616
GPN 102.52 99.84 102.55 -0.59 (-0.57%) 103.235 102.115 573,220
GWPH 126.49 123.07 126.49 -1.175 (-0.92%) 127.975 125.535 255,010
HHC 127.03 126.93 130.14 +0.60 (+0.47%) 127.75 126.20 242,477
HON 149.01 145.10 152.78 -0.475 (-0.32%) 149.78 148.81 1,241,431
HRS 142.62 139.42 146.37 -1.30 (-0.90%) 143.73 142.56 378,627
HSY 108.255 105.33 110.56 -0.155 (-0.14%) 108.60 107.86 616,604
HTHT 123.31 119.85 125.98 +0.58 (+0.47%) 123.615 121.205 215,654
HUBB 120.92 117.65 120.95 +0.93 (+0.78%) 121.09 119.77 313,622
IAC 130.96 127.10 133.77 +1.73 (+1.34%) 131.01 128.875 378,796
ICLR 118.46 115.87 121.63 +1.27 (+1.08%) 119.32 117.54 214,749
IEX 130.33 127.06 133.59 +0.43 (+0.33%) 130.86 129.825 88,489
INGN 123.475 120.35 124.24 +0.695 (+0.57%) 123.725 122.04 89,717
INGR 134.93 131.08 137.93 -0.04 (-0.03%) 135.205 134.24 178,594
IPCC 108.10 105.15 111.20 -0.30 (-0.28%) 110.60 108.10 21,230
IQV 103.98 103.98 106.68 -0.43 (-0.41%) 105.285 103.97 599,543
IT 116.21 113.24 118.98 -0.98 (-0.84%) 116.93 115.855 520,306
JACK 101.40 99.10 101.93 -1.15 (-1.12%) 105.45 101.39 1,305,859
JAZZ 138.115 134.74 141.71 +0.975 (+0.71%) 140.515 137.84 270,748