Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 116.36 0.00 0.00 +5.91 (+5.35%) 116.92 111.81 1,428,279
ABBV 118.755 118.80 122.40 +1.185 (+1.01%) 119.08 116.95 3,705,907
ADP 117.51 113.99 117.57 +2.04 (+1.77%) 117.75 115.635 1,124,135
ADSK 115.01 114.98 118.42 +2.54 (+2.26%) 115.01 112.46 1,677,542
AFG 112.38 109.37 115.38 +0.58 (+0.52%) 112.69 111.87 195,713
ALB 118.77 115.54 118.82 +5.03 (+4.42%) 118.77 115.69 1,936,622
ALG 115.02 112.09 118.63 +3.56 (+3.19%) 115.02 112.02 29,519
ALNY 121.30 117.83 125.05 +1.46 (+1.22%) 121.435 119.36 390,622
ALV 146.79 142.96 188.48 +0.67 (+0.46%) 147.04 145.82 441,256
ALXN 118.94 115.54 118.93 +4.39 (+3.83%) 118.98 114.63 1,027,768
AMT 141.82 141.80 141.86 +2.88 (+2.07%) 141.82 138.955 1,558,151
AMWD 135.625 135.45 135.90 -2.95 (-2.13%) 138.25 134.85 91,974
ANAB 122.59 0.00 0.00 +2.99 (+2.50%) 122.59 118.255 101,266
ANAT 118.60 115.13 121.56 -0.20 (-0.17%) 120.30 118.60 10,198
AON 141.97 138.11 141.99 +2.88 (+2.07%) 142.03 138.86 846,158
ARE 122.62 119.33 122.66 +2.65 (+2.21%) 122.62 119.21 209,963
ATHN 139.72 136.11 139.78 +1.47 (+1.06%) 139.96 137.65 223,344
AVXS 121.575 118.03 124.17 +1.795 (+1.50%) 121.575 115.48 147,679
AVY 119.135 119.11 119.18 +0.885 (+0.75%) 119.155 117.68 378,704
AYI 146.55 146.52 150.92 +0.23 (+0.16%) 147.84 145.11 275,050
BBH 122.26 119.02 125.35 -0.235 (-0.19%) 122.26 122.26 8,658
BCH 105.01 102.08 108.13 +0.905 (+0.87%) 105.30 104.20 48,942
BIVV 104.70 0.00 0.00 +0.38 (+0.36%) 104.75 104.60 1,747,777
BLKB 103.21 100.40 105.42 +1.815 (+1.79%) 103.21 101.51 151,799
BMA 113.08 113.07 116.16 +0.465 (+0.41%) 113.305 111.14 233,559
BR 101.29 101.26 103.82 +1.475 (+1.48%) 101.30 99.87 510,548
BUD 107.24 107.23 107.25 +1.89 (+1.79%) 107.27 105.14 1,222,917
BURL 125.065 121.73 128.28 +1.10 (+0.89%) 125.10 122.87 486,833
BXP 120.94 120.93 124.57 +2.48 (+2.09%) 120.96 118.405 552,265
CASH 109.075 106.30 112.35 +0.65 (+0.60%) 109.425 108.20 53,152
CASY 112.12 112.11 115.49 -0.63 (-0.56%) 113.96 111.52 385,030
CB 143.91 139.99 147.19 +0.69 (+0.48%) 143.93 142.25 981,008
CBOE 108.77 105.58 108.79 -1.25 (-1.14%) 110.06 108.30 1,912,636
CCF 109.20 107.50 109.65 +2.90 (+2.73%) 109.20 107.55 21,986
CCI 110.35 110.35 110.38 +1.955 (+1.80%) 110.37 108.44 1,539,960
CCMP 102.76 99.90 105.45 +1.425 (+1.41%) 102.77 101.03 66,488
CE 103.905 100.74 107.00 +1.385 (+1.35%) 104.03 102.75 277,604
CEO 149.925 145.96 154.47 +2.49 (+1.69%) 149.96 147.98 107,802
CFR 106.62 106.56 109.81 +1.86 (+1.78%) 106.62 105.225 192,962
CHKP 104.33 0.00 0.00 +1.73 (+1.69%) 104.34 102.93 708,731
CLB 109.425 109.34 109.46 +2.09 (+1.95%) 109.475 107.65 345,626
CLX 129.395 129.38 133.23 +2.075 (+1.63%) 129.40 127.07 788,788
CMD 115.225 111.85 117.74 +2.545 (+2.26%) 115.225 111.57 126,618
CNC 100.46 100.46 103.08 +0.97 (+0.97%) 100.475 99.135 688,530
COL 137.12 137.12 137.19 -0.545 (-0.40%) 137.755 136.87 1,443,617
CPA 139.48 139.41 143.66 +2.51 (+1.83%) 139.61 137.795 219,509
CPS 122.18 118.83 125.15 +0.20 (+0.16%) 122.18 120.76 61,797
CRED 109.01 106.12 111.73 +0.34 (+0.31%) 109.01 108.78 113,857
CRI 120.805 120.78 123.88 -0.36 (-0.30%) 121.715 120.05 365,898
CRL 109.37 109.30 109.38 +3.725 (+3.53%) 109.63 106.46 361,478
CRM 114.895 111.64 114.92 +1.945 (+1.72%) 114.95 112.76 3,442,881
CSL 104.89 104.91 104.97 +0.41 (+0.39%) 105.22 104.33 266,049
CVX 112.58 0.00 0.00 +2.71 (+2.47%) 112.72 110.31 5,195,966
CW 136.12 0.00 0.00 +0.42 (+0.31%) 137.53 134.75 182,353
DEO 139.055 138.99 142.52 +2.345 (+1.72%) 139.055 137.97 309,906
DGX 102.585 102.54 105.65 +1.76 (+1.75%) 102.585 100.30 545,074
DIS 107.255 107.24 107.26 +1.965 (+1.87%) 107.34 105.44 5,408,042
DLR 102.15 102.14 102.18 +1.28 (+1.27%) 102.765 100.265 1,275,296
DLTR 106.63 0.00 0.00 -0.48 (-0.45%) 107.48 104.52 2,513,174
DNB 124.71 121.36 128.48 +3.875 (+3.21%) 124.76 121.06 454,003
DOV 102.735 100.07 102.78 +0.645 (+0.63%) 102.78 101.005 606,681
DPS 115.39 115.38 115.41 +0.535 (+0.47%) 115.49 114.995 1,823,355
DTE 104.65 104.66 107.74 +2.81 (+2.76%) 104.69 102.045 892,089
DXC 103.90 0.00 0.00 +2.755 (+2.72%) 103.90 101.88 995,461
DY 115.94 112.49 119.41 +0.52 (+0.45%) 115.96 114.87 272,506
EA 127.12 127.10 130.92 +2.53 (+2.03%) 127.18 123.97 2,292,113
ECL 130.84 126.91 130.83 +1.41 (+1.09%) 130.94 129.65 1,290,847
EFX 115.315 115.25 118.82 +0.05 (+0.04%) 115.83 114.46 1,117,606
EL 142.40 138.11 142.42 +2.23 (+1.59%) 142.45 140.45 956,284
EMN 103.45 100.73 103.47 +1.84 (+1.81%) 103.53 101.79 824,039
EOG 108.83 0.00 0.00 +1.71 (+1.60%) 108.85 107.52 1,744,254
EPAM 116.635 116.52 119.75 +2.02 (+1.76%) 116.99 114.36 212,830
ERIE 112.60 109.35 115.68 +0.245 (+0.22%) 113.80 111.14 20,711
ESLT 145.895 141.90 149.21 -0.005 (+0.00%) 145.895 145.15 14,918
EW 135.63 135.63 139.74 +1.94 (+1.45%) 135.63 133.05 788,506
EXP 104.33 104.31 106.88 +0.87 (+0.84%) 104.33 103.18 236,777
EXPE 106.38 103.52 109.58 +1.74 (+1.66%) 106.83 104.33 2,267,422
FANG 128.03 124.65 128.00 +4.67 (+3.79%) 128.045 124.14 838,119
FFIV 147.23 147.22 147.29 +3.34 (+2.32%) 147.35 144.93 404,914
FISV 146.23 146.21 150.57 +4.07 (+2.86%) 146.23 142.68 1,318,957
FIZZ 101.53 98.63 130.52 +3.35 (+3.41%) 102.08 99.58 233,927
FRT 115.90 115.91 115.97 +1.72 (+1.51%) 115.93 114.17 397,974
GLPG 110.61 107.83 113.73 -4.39 (-3.82%) 111.98 110.61 111,821
GPN 114.50 114.46 114.52 +2.40 (+2.14%) 114.50 112.52 964,358
GWPH 114.89 112.03 115.16 -2.81 (-2.39%) 120.15 113.66 863,079
HCA 100.78 100.81 103.83 +0.23 (+0.23%) 101.23 99.84 1,269,279
HHC 121.595 118.16 124.50 +0.565 (+0.47%) 121.855 120.68 222,533
HUBB 134.46 130.91 138.53 +0.11 (+0.08%) 135.57 133.17 132,277
HUBS 111.20 111.15 111.30 +0.40 (+0.36%) 111.30 109.90 362,665
ICLR 114.86 111.84 118.10 +3.40 (+3.05%) 115.20 110.51 232,405
IEX 140.17 140.04 167.37 +2.01 (+1.45%) 140.17 138.39 185,056
IFF 145.86 145.79 150.20 +3.29 (+2.31%) 145.86 142.79 251,040
INGN 130.85 127.20 134.51 +1.32 (+1.02%) 131.605 128.155 60,142
INGR 128.65 128.59 128.67 +0.45 (+0.35%) 128.83 127.87 209,478
IPCC 119.80 116.30 119.80 +0.70 (+0.59%) 120.275 119.20 153,096
IT 116.94 116.97 120.47 +1.28 (+1.11%) 117.02 115.27 508,571
JAZZ 147.39 143.53 151.83 +2.88 (+1.99%) 147.44 144.17 228,050
JBHT 121.08 121.12 145.04 +1.32 (+1.10%) 121.08 119.01 485,066
JBT 121.20 121.10 124.75 +0.60 (+0.50%) 121.20 118.30 111,615
JJSF 135.13 133.08 138.74 +0.57 (+0.42%) 135.25 133.585 67,136