Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACN 137.87 137.86 137.87 +1.20 (+0.88%) 138.00 136.50 1,487,544
ADBE 148.40 148.35 148.68 -0.89 (-0.60%) 149.50 147.85 2,906,086
ADP 108.16 107.93 108.26 +1.37 (+1.28%) 108.55 106.29 1,783,904
ADSK 111.81 111.80 111.84 -0.49 (-0.44%) 112.82 111.64 844,425
AFG 102.53 102.50 102.53 +0.37 (+0.36%) 102.56 102.05 145,304
AGU 107.95 107.90 107.95 +0.53 (+0.49%) 108.44 106.93 188,516
ALB 134.28 134.26 134.29 -0.61 (-0.45%) 134.88 133.26 1,248,263
ALG 101.46 101.47 101.48 +0.40 (+0.40%) 102.26 100.49 24,413
ALGT 130.125 130.10 130.15 +1.525 (+1.19%) 130.80 127.00 143,746
ALNY 113.96 113.90 114.00 +1.04 (+0.92%) 118.40 110.60 2,288,600
ALV 125.24 125.14 125.24 +0.80 (+0.64%) 125.58 123.60 541,887
ALXN 142.88 142.86 142.90 +0.00 (+0.00%) 143.21 141.46 857,534
AMP 142.97 142.94 142.97 +0.83 (+0.58%) 143.65 141.56 476,490
AMT 137.73 137.65 137.66 -1.70 (-1.22%) 139.18 137.17 2,397,287
ANAT 117.64 117.18 117.64 -0.36 (-0.31%) 117.84 116.76 15,416
ANDV 104.00 104.00 104.01 +0.21 (+0.20%) 104.50 103.66 734,152
ANSS 122.04 122.04 122.07 +1.23 (+1.02%) 122.26 120.08 457,557
AON 146.02 146.01 146.02 +1.07 (+0.74%) 146.16 143.60 613,926
ARE 117.97 117.97 117.98 -1.36 (-1.14%) 120.10 117.76 613,940
ATHN 123.665 123.64 123.74 +1.365 (+1.12%) 124.49 121.33 329,293
BBH 133.59 133.56 133.63 -0.04 (-0.03%) 133.65 132.73 8,271
BLUE 128.75 128.70 128.75 +0.90 (+0.70%) 130.50 127.00 458,677
BMA 113.97 113.95 113.97 +5.77 (+5.33%) 114.33 107.47 346,289
BUD 116.37 116.34 116.37 -0.605 (-0.52%) 117.03 116.22 1,008,248
BWLD 105.00 105.00 105.10 -2.70 (-2.51%) 107.80 104.80 599,981
BXP 121.69 121.67 121.71 -1.15 (-0.94%) 123.75 121.66 400,275
CACI 136.55 136.50 136.55 +2.10 (+1.56%) 137.10 134.30 62,363
CASY 107.86 107.86 107.89 -0.23 (-0.21%) 108.56 107.55 202,178
CAT 124.40 124.40 124.41 -0.38 (-0.30%) 125.42 124.35 1,987,213
CB 142.53 142.53 142.55 -0.42 (-0.29%) 143.09 141.64 709,151
CBOE 106.64 106.64 106.66 +0.38 (+0.36%) 106.72 105.81 637,190
CBRL 147.23 147.22 147.23 +0.70 (+0.48%) 148.77 146.55 343,307
CCF 104.50 103.65 104.50 +1.65 (+1.60%) 104.60 102.20 10,322
CCI 100.59 100.58 100.60 -1.01 (-0.99%) 101.45 100.05 2,534,198
CE 104.20 104.19 104.20 +0.27 (+0.26%) 104.55 103.57 307,409
CELG 143.939 143.92 143.94 +0.119 (+0.08%) 144.19 141.75 2,895,438
CEO 122.33 122.27 122.31 -1.46 (-1.18%) 122.79 121.84 134,719
CGNX 113.45 113.45 113.46 +0.05 (+0.04%) 114.08 113.01 245,663
CHKP 111.99 111.99 112.00 +1.19 (+1.07%) 112.07 110.00 460,334
CLX 129.77 129.76 129.79 -1.57 (-1.20%) 132.05 129.59 953,089
CME 134.19 134.18 134.20 +0.39 (+0.29%) 134.36 132.86 597,010
COL 130.47 130.46 130.49 +0.07 (+0.05%) 130.68 129.99 1,919,498
COR 108.49 108.48 108.49 -1.86 (-1.69%) 111.37 108.04 439,702
CPA 131.59 131.58 131.65 +1.66 (+1.28%) 131.78 129.51 130,292
CPS 110.10 110.00 110.01 +1.95 (+1.80%) 111.12 107.92 101,148
CRED 112.16 112.15 112.19 +0.17 (+0.15%) 112.26 111.98 113,551
CRL 105.54 105.50 105.55 +0.15 (+0.14%) 105.83 104.30 400,155
CTAS 136.69 136.66 136.70 -0.76 (-0.55%) 139.00 136.48 499,433
CVCO 139.50 131.55 147.45 +0.90 (+0.65%) 140.00 138.55 24,869
CVX 117.23 117.23 117.24 +0.77 (+0.66%) 117.83 116.27 4,353,160
CW 104.34 104.34 104.35 +0.62 (+0.60%) 105.07 103.56 162,860
CXO 127.06 127.03 127.06 +0.75 (+0.59%) 127.53 125.58 769,804
DE 123.73 123.72 123.75 -1.05 (-0.84%) 124.82 123.28 1,744,015
DEO 132.139 132.11 132.14 +0.339 (+0.26%) 132.56 132.00 286,392
DGX 102.10 102.09 102.10 +0.55 (+0.54%) 102.51 100.63 889,510
DLPH 102.78 102.77 102.79 +1.75 (+1.73%) 102.95 100.93 1,153,911
DLR 114.40 114.39 114.40 -1.89 (-1.63%) 116.55 113.90 1,799,841
DNB 113.53 113.46 113.54 +1.47 (+1.31%) 113.57 111.77 192,535
DTE 108.33 108.32 108.33 -0.68 (-0.62%) 109.25 108.17 540,501
EA 118.50 118.50 118.54 +0.48 (+0.41%) 120.18 117.15 1,936,508
ECL 131.31 131.30 131.31 +0.37 (+0.28%) 131.44 130.74 546,119
EFX 104.99 104.99 105.00 +6.94 (+7.08%) 105.20 99.80 12,050,917
EL 107.58 107.58 107.59 -0.68 (-0.63%) 109.16 107.30 1,850,284
ERIE 118.55 118.44 118.66 +1.61 (+1.38%) 119.23 116.60 18,372
ESLT 144.285 144.19 144.45 +0.765 (+0.53%) 144.445 143.31 19,476
EW 110.63 110.63 110.64 +0.27 (+0.24%) 110.84 109.20 867,943
EXP 105.79 105.78 105.80 +0.50 (+0.47%) 106.11 104.61 355,345
EXPE 145.80 145.78 145.82 +2.68 (+1.87%) 146.28 142.08 2,134,071
FFIV 119.73 119.73 119.75 +2.02 (+1.72%) 120.92 117.46 805,812
FICO 140.10 140.10 140.12 +2.40 (+1.74%) 140.43 137.59 177,598
FISV 126.25 126.22 126.25 +1.49 (+1.19%) 126.29 124.47 560,434
FIZZ 118.35 118.27 118.35 +1.35 (+1.15%) 118.54 116.22 167,807
FRC 100.89 100.89 100.91 +0.11 (+0.11%) 101.31 100.15 405,226
FRT 123.13 123.12 123.13 -0.77 (-0.62%) 124.63 122.94 159,902
GGG 122.39 122.39 122.40 +0.19 (+0.16%) 122.86 121.83 210,235
GOLD 100.15 100.16 100.26 +1.75 (+1.78%) 100.59 99.24 449,724
GWPH 108.375 108.29 108.56 -0.855 (-0.78%) 109.685 107.324 186,383
HHC 115.90 115.83 115.84 +0.30 (+0.26%) 115.96 115.00 98,947
HON 141.74 141.74 141.75 +0.86 (+0.61%) 142.06 140.51 2,377,285
HRS 131.63 131.63 131.65 +0.59 (+0.45%) 131.89 131.06 351,889
HSY 106.47 106.46 106.47 -1.06 (-0.99%) 107.86 106.00 958,578
HTHT 120.42 120.40 120.49 -1.74 (-1.42%) 123.14 119.55 254,934
HUBB 113.94 113.94 113.95 +0.64 (+0.56%) 114.26 113.21 199,623
IAC 118.07 118.06 118.10 +2.28 (+1.97%) 118.39 114.54 586,210
IBM 145.04 145.04 145.05 -0.28 (-0.19%) 145.59 144.59 2,162,694
ICLR 110.97 110.88 111.47 -0.79 (-0.71%) 112.04 110.89 227,723
IEX 123.06 123.06 123.07 -0.09 (-0.07%) 123.52 122.92 520,198
IFF 144.17 144.14 144.19 +0.39 (+0.27%) 144.45 142.76 247,643
INCY 110.86 110.85 110.91 -4.19 (-3.64%) 115.48 110.65 1,987,131
INGN 101.76 101.75 101.79 -1.12 (-1.09%) 102.96 101.61 65,704
INGR 119.84 119.79 119.82 -0.08 (-0.07%) 121.14 119.70 202,358
INTU 146.39 146.38 146.42 +1.90 (+1.31%) 146.72 144.07 1,146,187
IT 124.15 124.15 124.16 +0.78 (+0.63%) 124.28 122.86 272,213
ITW 147.41 147.38 147.39 +0.03 (+0.02%) 147.92 147.14 663,531
JAZZ 147.82 147.80 147.90 +0.07 (+0.05%) 148.51 146.91 175,946
JBHT 105.75 105.75 105.77 +1.08 (+1.03%) 105.92 104.67 461,043
JJSF 128.69 128.63 128.67 +1.12 (+0.88%) 129.01 127.90 43,239
JKHY 102.2911 102.29 102.30 +0.2611 (+0.26%) 102.4794 101.60 135,533
JLL 122.03 122.03 122.05 +1.06 (+0.88%) 122.29 120.58 142,779
JNJ 131.36 131.32 131.35 -0.41 (-0.31%) 132.39 131.27 3,455,107