Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 136.37▼ | -1.12 (-0.81%) | 137.21 | 134.12 | 940,800 |
| ABT | 106.86▼ | -0.03 (-0.03%) | 107.455 | 106.15 | 2,518,991 |
| ACLS | 100.00▲ | +1.32 (+1.34%) | 101.02 | 97.88 | 384,391 |
| ACWI | 106.39▼ | -0.33 (-0.31%) | 106.545 | 105.12 | 2,564,357 |
| AFG | 128.71▼ | -1.01 (-0.78%) | 130.19 | 128.2901 | 367,462 |
| AGCO | 117.67▼ | -1.02 (-0.86%) | 118.96 | 116.475 | 694,025 |
| AGM.A | 149.31▼ | -2.50 (-1.65%) | 149.31 | 149.31 | 266 |
| AGZ | 106.63▼ | -0.16 (-0.15%) | 106.63 | 106.47 | 6,800 |
| AKAM | 101.79▼ | -0.40 (-0.39%) | 102.16 | 100.285 | 1,139,435 |
| ALB | 114.98▼ | -0.29 (-0.25%) | 115.53 | 111.05 | 1,421,058 |
| ALLE | 124.87▼ | -1.67 (-1.32%) | 127.77 | 123.155 | 931,973 |
| ALNY | 143.71▼ | -0.09 (-0.06%) | 145.79 | 141.975 | 489,265 |
| ALV | 115.85▼ | -2.09 (-1.77%) | 116.82 | 115.105 | 855,173 |
| ANF | 115.45▲ | +0.36 (+0.31%) | 115.91 | 111.412 | 943,097 |
| APH | 119.01▲ | +2.70 (+2.32%) | 119.48 | 113.52 | 4,254,890 |
| APO | 111.88▼ | -0.84 (-0.75%) | 112.9799 | 109.77 | 1,399,234 |
| ARCB | 138.08▲ | +1.08 (+0.79%) | 139.26 | 134.40 | 262,580 |
| ARE | 117.30▼ | -2.35 (-1.96%) | 118.24 | 115.49 | 1,382,787 |
| ARES | 133.73▼ | -2.22 (-1.63%) | 135.64 | 132.58 | 735,250 |
| ARW | 127.81▲ | +0.23 (+0.18%) | 128.615 | 126.40 | 284,455 |
| ASND | 136.93▼ | -6.25 (-4.37%) | 140.84 | 136.19 | 376,771 |
| ATO | 118.17▼ | -0.49 (-0.41%) | 118.75 | 117.03 | 523,268 |
| ATR | 140.18▲ | +0.17 (+0.12%) | 141.25 | 138.92 | 694,402 |
| AWI | 115.76▼ | -0.20 (-0.17%) | 116.33 | 113.66 | 181,151 |
| AWK | 121.55▲ | +0.19 (+0.16%) | 122.37 | 119.925 | 1,404,208 |
| BAH | 145.27▲ | +0.88 (+0.61%) | 146.63 | 144.03 | 469,600 |
| BBSI | 123.11▼ | -0.69 (-0.56%) | 123.86 | 122.46 | 49,452 |
| BCC | 138.46▲ | +1.24 (+0.90%) | 139.00 | 133.04 | 282,356 |
| BCPC | 138.50▼ | -2.14 (-1.52%) | 139.88 | 137.79 | 111,231 |
| BFAM | 106.28▼ | -0.55 (-0.51%) | 107.18 | 105.73 | 212,675 |
| BG | 104.06▼ | -1.73 (-1.64%) | 106.83 | 102.77 | 1,996,760 |
| BGNE | 148.56▲ | +4.44 (+3.08%) | 152.83 | 146.16 | 409,342 |
| BILZ | 101.08▲ | +0.04 (+0.04%) | 101.0892 | 101.07 | 19,126 |
| BOOT | 107.28▼ | -0.07 (-0.07%) | 108.21 | 104.72 | 444,964 |
| BX | 123.36▼ | -0.42 (-0.34%) | 123.71 | 119.37 | 3,620,701 |
| BXC | 113.59▲ | +1.28 (+1.14%) | 114.52 | 109.01 | 65,654 |
| CAH | 103.81▲ | +0.27 (+0.26%) | 104.87 | 103.575 | 1,642,728 |
| CFR | 110.73▼ | -6.11 (-5.23%) | 116.19 | 106.785 | 1,047,707 |
| CHCO | 105.21▼ | -0.93 (-0.88%) | 105.88 | 103.85 | 63,591 |
| CHD | 107.25▼ | -0.10 (-0.09%) | 108.10 | 106.70 | 898,535 |
| CHDN | 129.23▲ | +5.84 (+4.73%) | 133.79 | 128.28 | 1,211,264 |
| CHH | 118.95▼ | -0.11 (-0.09%) | 120.54 | 116.93 | 609,838 |
| CIGI | 107.48▼ | -1.52 (-1.39%) | 109.32 | 106.80 | 235,020 |
| CINF | 118.44▼ | -1.48 (-1.23%) | 119.55 | 118.04 | 717,138 |
| CLX | 147.50▼ | -0.28 (-0.19%) | 148.69 | 147.00 | 1,147,198 |
| CNI | 124.78▲ | +1.92 (+1.56%) | 125.90 | 121.68 | 1,450,389 |
| COF | 145.97▼ | -2.90 (-1.95%) | 149.00 | 144.93 | 3,757,765 |
| COP | 130.11▲ | +0.83 (+0.64%) | 130.64 | 128.30 | 3,666,362 |
| CPK | 106.17▼ | -0.72 (-0.67%) | 106.17 | 104.74 | 70,931 |
| CR | 143.98▲ | +1.85 (+1.30%) | 145.80 | 139.2925 | 400,766 |
| CRAI | 147.02▼ | -1.27 (-0.86%) | 149.67 | 147.02 | 25,431 |
| CROX | 123.51▼ | -2.26 (-1.80%) | 124.07 | 120.33 | 794,241 |
| CURE | 105.317▼ | -2.3156 (-2.15%) | 106.855 | 103.695 | 28,240 |
| DASH | 128.11▲ | +1.35 (+1.07%) | 128.19 | 124.322 | 5,904,349 |
| DDOG | 125.25▼ | -1.82 (-1.43%) | 126.53 | 122.59 | 2,860,311 |
| DELL | 124.91▲ | +4.71 (+3.92%) | 125.28 | 117.00 | 6,447,236 |
| DEO | 138.31▼ | -2.07 (-1.47%) | 138.46 | 137.12 | 623,099 |
| DFS | 125.67▼ | -3.35 (-2.60%) | 129.07 | 125.60 | 1,448,618 |
| DG | 142.65▼ | -0.51 (-0.36%) | 143.45 | 141.385 | 1,387,968 |
| DGT | 125.2105▼ | -0.4885 (-0.39%) | 125.445 | 124.13 | 3,835 |
| DGX | 135.42▼ | -2.13 (-1.55%) | 138.61 | 134.13 | 1,016,098 |
| DHI | 144.20▼ | -1.92 (-1.31%) | 144.83 | 140.00 | 2,261,838 |
| DIS | 112.77▼ | -1.15 (-1.01%) | 112.89 | 110.39 | 8,044,070 |
| DLR | 141.49▲ | +0.88 (+0.63%) | 141.95 | 137.17 | 1,887,077 |
| DLTR | 121.69▼ | -0.70 (-0.57%) | 123.15 | 120.03 | 1,768,921 |
| DOOR | 131.75▲ | +0.15 (+0.11%) | 131.75 | 131.25 | 998,165 |
| DTE | 111.14▼ | -0.41 (-0.37%) | 111.87 | 109.8905 | 1,408,506 |
| DVA | 132.77▲ | +0.03 (+0.02%) | 133.18 | 131.34 | 519,286 |
| DVY | 120.20▼ | -0.72 (-0.60%) | 120.82 | 119.2071 | 409,223 |
| DXCM | 138.01▲ | +0.14 (+0.10%) | 139.24 | 134.39 | 4,203,199 |
| DXJ | 105.63▼ | -1.63 (-1.52%) | 105.76 | 104.67 | 1,447,200 |
| DY | 140.95▲ | +1.58 (+1.13%) | 141.525 | 137.58 | 201,880 |
| EA | 127.31▼ | -0.83 (-0.65%) | 128.72 | 126.21 | 1,221,500 |
| EEFT | 103.61▼ | -2.06 (-1.95%) | 105.87 | 102.35 | 216,182 |
| EL | 144.99▼ | -2.37 (-1.61%) | 147.82 | 143.36 | 2,969,490 |
| EMR | 109.60▼ | -0.02 (-0.02%) | 110.3099 | 107.80 | 1,640,105 |
| ENPH | 107.83▲ | +0.66 (+0.62%) | 108.55 | 98.40 | 7,493,468 |
| ENSG | 117.29▼ | -1.35 (-1.14%) | 118.67 | 116.48 | 230,160 |
| ENTG | 128.54▲ | +0.70 (+0.55%) | 129.76 | 122.23 | 1,338,805 |
| EOG | 135.36▼ | -0.24 (-0.18%) | 136.325 | 133.74 | 3,444,596 |
| EQL | 114.286▼ | -0.484 (-0.42%) | 114.53 | 113.175 | 13,969 |
| ESAB | 106.82▼ | -0.63 (-0.59%) | 107.53 | 105.00 | 199,380 |
| ESE | 104.28 | +0.00 (+0.00%) | 104.28 | 102.535 | 109,952 |
| ESGU | 110.53▼ | -0.49 (-0.44%) | 110.74 | 109.25 | 697,090 |
| ESTC | 104.79▲ | +1.08 (+1.04%) | 104.83 | 100.72 | 944,911 |
| ETR | 107.53▲ | +1.07 (+1.01%) | 107.77 | 105.78 | 1,995,706 |
| EXI | 134.616▼ | -0.7452 (-0.55%) | 134.88 | 133.15 | 21,678 |
| EXPD | 113.15▲ | +0.28 (+0.25%) | 113.75 | 111.81 | 1,619,100 |
| EXPE | 136.25▲ | +0.45 (+0.33%) | 136.94 | 134.02 | 1,501,604 |
| EXR | 133.83▼ | -0.81 (-0.60%) | 134.32 | 131.79 | 998,685 |
| FAD | 117.76▼ | -0.21 (-0.18%) | 117.965 | 116.59 | 1,599 |
| FAS | 101.43▼ | -1.77 (-1.72%) | 102.41 | 98.693 | 528,232 |
| FBT | 142.59▼ | -2.76 (-1.90%) | 143.76 | 141.5001 | 47,832 |
| FCFS | 114.61▼ | -17.42 (-13.19%) | 128.70 | 114.10 | 1,088,791 |
| FELE | 102.54▼ | -0.31 (-0.30%) | 103.07 | 100.88 | 216,540 |
| FMX | 115.11▼ | -0.79 (-0.68%) | 115.97 | 113.62 | 1,062,570 |
| FND | 108.06▼ | -1.60 (-1.46%) | 108.245 | 105.13 | 1,158,899 |
| FNGG | 106.016▼ | -1.364 (-1.27%) | 106.09 | 99.74 | 5,797 |
| FNV | 121.56▲ | +2.55 (+2.14%) | 121.87 | 117.741 | 629,283 |
| FNX | 107.29▼ | -0.75 (-0.69%) | 107.6839 | 106.07 | 18,109 |