Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 139.14 0.00 0.00 +0.84 (+0.61%) 140.205 137.47 751,990
ADI 101.01 0.00 0.00 +0.95 (+0.95%) 101.01 99.78 1,383,410
ADP 137.75 137.73 137.75 -0.85 (-0.61%) 139.11 137.70 1,840,088
ADSK 140.78 137.76 140.80 -0.26 (-0.18%) 142.87 140.69 2,136,742
AFG 109.085 106.59 112.23 -0.605 (-0.55%) 109.935 109.08 105,927
AGG 105.81 105.42 105.81 -0.20 (-0.19%) 105.985 105.795 2,261,732
AGZ 111.28 108.41 114.07 +0.26 (+0.23%) 111.30 111.12 44,329
AIZ 101.38 101.36 101.38 +1.78 (+1.79%) 102.00 99.42 1,604,171
ALGT 146.35 143.30 146.35 -0.50 (-0.34%) 148.20 146.35 96,146
ALNY 105.37 102.62 105.37 +0.75 (+0.72%) 105.615 104.53 478,697
ALXN 124.47 124.47 127.45 +2.56 (+2.10%) 124.76 122.10 941,157
AMP 146.865 0.00 0.00 -1.435 (-0.97%) 148.74 146.73 910,914
AMT 140.55 0.00 0.00 +1.47 (+1.06%) 141.00 138.58 1,546,315
ANAT 121.97 118.81 124.91 +0.01 (+0.01%) 122.47 120.705 31,093
ANDV 137.14 133.82 137.19 -0.85 (-0.62%) 138.60 136.50 701,082
AON 137.61 0.00 0.00 -2.09 (-1.50%) 139.39 137.54 951,962
ARE 126.495 0.00 0.00 +0.135 (+0.11%) 127.105 125.94 608,218
ATHM 114.84 111.83 114.91 +0.02 (+0.02%) 116.195 114.19 882,716
AVY 101.55 0.00 0.00 -0.52 (-0.51%) 102.165 101.15 504,003
AYI 120.05 0.00 0.00 -0.38 (-0.32%) 120.22 117.30 465,188
BFAM 105.67 0.00 0.00 -0.33 (-0.31%) 106.35 105.15 205,581
BLKB 110.495 107.93 113.71 +0.605 (+0.55%) 111.165 109.96 183,431
BOND 102.73 102.73 105.42 -0.05 (-0.05%) 102.85 102.73 68,807
BR 116.92 0.00 0.00 +0.76 (+0.65%) 117.345 116.44 636,930
BXP 121.23 0.00 0.00 +2.45 (+2.06%) 121.27 118.81 516,128
CASH 105.725 103.05 105.80 -0.225 (-0.21%) 106.45 105.325 35,756
CASY 103.725 103.63 106.03 +3.165 (+3.15%) 103.79 100.035 603,264
CAT 143.13 0.00 0.00 -0.17 (-0.12%) 143.78 141.82 3,723,420
CB 126.70 123.67 126.72 -2.95 (-2.28%) 129.51 126.60 1,851,859
CBOE 104.18 104.17 106.72 -1.02 (-0.97%) 106.44 104.09 885,626
CBPO 101.25 98.91 104.15 +3.50 (+3.58%) 101.625 98.50 665,006
CCF 119.70 119.70 119.95 -0.05 (-0.04%) 120.10 119.70 13,745
CCI 102.59 0.00 0.00 +0.66 (+0.65%) 102.85 101.42 1,381,312
CCMP 110.97 0.00 0.00 -0.43 (-0.39%) 112.475 110.54 118,586
CE 111.87 0.00 0.00 -0.26 (-0.23%) 112.68 111.03 606,414
CFR 114.17 0.00 0.00 +0.18 (+0.16%) 114.35 113.315 256,942
CIU 106.02 106.02 106.04 -0.20 (-0.19%) 106.16 106.02 281,865
CLB 125.00 0.00 0.00 -0.27 (-0.22%) 125.655 123.00 244,462
CLX 126.80 0.00 0.00 -0.76 (-0.60%) 126.93 125.95 755,759
CMD 101.045 0.00 0.00 +3.115 (+3.18%) 101.73 97.79 390,652
CMI 138.54 0.00 0.00 -1.23 (-0.88%) 139.26 137.67 1,237,892
CMPR 149.87 146.24 153.76 -1.71 (-1.13%) 152.475 149.87 100,587
CNC 125.77 0.00 0.00 +1.50 (+1.21%) 125.95 124.81 843,047
COKE 129.09 126.06 132.80 -1.84 (-1.41%) 130.88 128.69 52,674
COL 134.905 0.00 0.00 +0.305 (+0.23%) 135.555 134.31 1,438,386
COR 109.91 0.00 0.00 +2.30 (+2.14%) 110.07 108.05 197,716
CPA 100.04 0.00 0.00 +0.56 (+0.56%) 103.10 99.77 301,391
CPLA 100.575 98.15 103.10 +1.325 (+1.34%) 100.60 99.075 41,699
CPS 140.51 137.08 144.63 -0.58 (-0.41%) 142.00 140.49 70,162
CRED 106.855 104.44 109.88 -0.305 (-0.28%) 107.12 106.84 48,321
CRI 114.00 0.00 0.00 +5.06 (+4.64%) 114.01 110.65 1,162,774
CRL 116.94 0.00 0.00 +0.97 (+0.84%) 117.13 115.84 222,718
CRM 139.00 0.00 0.00 -0.52 (-0.37%) 142.09 138.835 4,664,824
CSJ 103.61 103.61 103.65 -0.05 (-0.05%) 103.64 103.61 245,399
CSL 107.565 0.00 0.00 +0.205 (+0.19%) 108.02 106.40 167,593
CTXS 108.67 108.67 108.68 +0.31 (+0.29%) 109.02 108.125 1,512,858
CVX 125.29 0.00 0.00 -0.25 (-0.20%) 126.36 124.32 6,265,144
CW 120.36 0.00 0.00 -0.72 (-0.59%) 121.65 120.30 285,929
CXO 131.41 0.00 0.00 +0.86 (+0.66%) 131.735 128.44 1,839,279
DATA 104.13 0.00 0.00 -0.16 (-0.15%) 105.72 103.925 604,792
DE 144.35 0.00 0.00 +2.07 (+1.45%) 144.82 141.10 2,468,463
DECK 121.605 0.00 0.00 +1.155 (+0.96%) 121.80 119.59 317,532
DEO 144.05 144.03 147.60 -0.83 (-0.57%) 144.885 143.925 554,646
DGX 110.70 0.00 0.00 +0.03 (+0.03%) 110.77 109.40 519,838
DIS 107.28 0.00 0.00 +1.18 (+1.11%) 107.88 105.825 17,225,973
DLR 106.85 0.00 0.00 +0.59 (+0.56%) 108.33 106.37 855,242
DNB 126.685 0.00 0.00 +0.765 (+0.61%) 126.72 125.45 394,669
DPS 122.01 0.00 0.00 +0.22 (+0.18%) 122.01 121.21 1,585,575
DSI 103.58 100.90 103.63 +0.15 (+0.15%) 103.58 103.58 1,888
DXCM 100.56 0.00 0.00 -0.25 (-0.25%) 101.77 100.43 739,366
EA 143.53 143.49 143.53 +0.44 (+0.31%) 144.71 143.34 1,676,932
ECL 143.61 0.00 0.00 -0.98 (-0.68%) 145.06 143.51 587,597
EDU 103.84 0.00 0.00 -1.85 (-1.75%) 106.28 103.53 917,504
EDV 112.24 109.66 115.32 -1.22 (-1.08%) 112.47 112.24 59,172
EFX 128.04 0.00 0.00 +2.02 (+1.60%) 128.48 126.07 1,110,181
ELLI 113.35 0.00 0.00 -2.49 (-2.15%) 116.44 112.82 421,516
EMB 106.44 106.20 106.59 +0.26 (+0.24%) 106.83 106.44 5,716,393
EMN 103.05 0.00 0.00 -1.14 (-1.09%) 103.97 102.08 1,167,618
ENTA 115.31 112.28 118.09 +1.13 (+0.99%) 116.35 114.51 307,079
EOG 119.45 0.00 0.00 +2.37 (+2.02%) 119.805 117.55 2,135,079
EPAM 122.155 119.49 125.34 -1.155 (-0.94%) 123.99 122.155 230,052
ERIE 119.46 115.76 122.84 -0.07 (-0.06%) 119.46 118.39 14,231
ESLT 120.44 117.11 123.35 +1.21 (+1.01%) 120.66 120.44 18,361
EVR 112.05 0.00 0.00 +1.35 (+1.22%) 112.525 111.25 339,319
EXP 111.57 0.00 0.00 +0.52 (+0.47%) 111.895 110.96 241,449
EXPE 124.885 124.86 124.90 +0.215 (+0.17%) 125.155 124.18 816,365
FANG 129.47 126.02 129.52 +1.89 (+1.48%) 130.54 127.44 1,783,498
FBT 147.95 143.53 147.95 +2.46 (+1.69%) 147.95 147.95 46,729
FDN 144.89 141.93 144.89 +1.42 (+0.99%) 145.81 144.88 848,973
FIS 107.00 0.00 0.00 -0.39 (-0.36%) 107.77 106.82 792,634
FIZZ 110.465 107.82 113.49 +0.525 (+0.48%) 110.76 108.00 242,579
FMI 136.375 136.30 136.40 -0.375 (-0.27%) 136.65 136.35 3,436,687
FRC 100.84 0.00 0.00 +0.17 (+0.17%) 101.365 100.655 513,521
FRT 120.43 0.00 0.00 +2.23 (+1.89%) 120.53 118.185 332,491
FXB 128.01 128.01 128.05 +0.13 (+0.10%) 128.14 128.01 33,635
FXE 111.16 111.15 111.16 +0.02 (+0.02%) 111.23 111.09 153,534
GLD 120.26 120.24 120.27 -0.54 (-0.45%) 120.79 120.17 4,338,748
GMF 103.13 100.27 105.62 +0.48 (+0.47%) 103.13 103.13 6,787
GPN 116.88 0.00 0.00 +0.70 (+0.60%) 117.47 116.75 780,525
GRUB 113.50 0.00 0.00 -0.50 (-0.44%) 115.58 113.445 2,294,778