Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low ⇑ Volume
WB 100.07 100.05 100.09 +0.26 (+0.26%) 100.50 98.68 1,177,787
GOLD 100.15 100.16 100.26 +1.75 (+1.78%) 100.59 99.24 449,724
KLAC 100.62 100.59 100.62 +1.10 (+1.11%) 101.02 99.37 965,686
EFX 104.99 104.99 105.00 +6.94 (+7.08%) 105.20 99.80 12,050,917
CCI 100.59 100.58 100.60 -1.01 (-0.99%) 101.45 100.05 2,534,198
FRC 100.89 100.89 100.91 +0.11 (+0.11%) 101.31 100.15 405,226
KALU 102.525 102.52 102.58 +1.445 (+1.43%) 102.64 100.30 119,089
ALG 101.46 101.47 101.48 +0.40 (+0.40%) 102.26 100.49 24,413
SLG 100.65 100.65 100.67 -0.50 (-0.49%) 102.62 100.52 751,031
DGX 102.10 102.09 102.10 +0.55 (+0.54%) 102.51 100.63 889,510
DLPH 102.78 102.77 102.79 +1.75 (+1.73%) 102.95 100.93 1,153,911
TTWO 102.84 102.84 102.87 +1.12 (+1.10%) 103.04 101.07 1,267,597
SWKS 103.08 103.08 103.12 +0.97 (+0.95%) 103.52 101.50 1,179,546
NPK 102.75 102.55 102.70 +1.35 (+1.33%) 103.20 101.50 18,633
JKHY 102.2911 102.29 102.30 +0.2611 (+0.26%) 102.4794 101.60 135,533
INGN 101.76 101.75 101.79 -1.12 (-1.09%) 102.96 101.61 65,704
MPWR 103.00 102.97 103.00 +0.41 (+0.40%) 103.24 102.00 91,325
TWX 102.45 102.45 102.46 -0.05 (-0.05%) 102.79 102.04 3,235,841
AFG 102.53 102.50 102.53 +0.37 (+0.36%) 102.56 102.05 145,304
CCF 104.50 103.65 104.50 +1.65 (+1.60%) 104.60 102.20 10,322
SXI 102.60 102.55 102.60 +0.30 (+0.29%) 103.45 102.35 23,223
PRK 103.44 103.39 103.42 +0.71 (+0.69%) 104.25 102.42 29,689
PBYI 104.55 104.40 104.55 -0.25 (-0.24%) 104.85 102.65 232,405
WDAY 103.91 103.78 103.91 +0.08 (+0.08%) 104.52 103.27 1,126,780
WYN 105.191 105.19 105.20 +1.941 (+1.88%) 105.42 103.31 910,313
CW 104.34 104.34 104.35 +0.62 (+0.60%) 105.07 103.56 162,860
CE 104.20 104.19 104.20 +0.27 (+0.26%) 104.55 103.57 307,409
ANDV 104.00 104.00 104.01 +0.21 (+0.20%) 104.50 103.66 734,152
SPB 105.41 105.40 105.41 +0.98 (+0.94%) 105.57 103.90 208,320
VRSN 104.65 104.64 104.66 -1.12 (-1.06%) 106.18 104.18 748,347
PRU 105.02 104.99 105.02 +0.13 (+0.12%) 105.34 104.18 1,438,789
SJM 104.59 104.59 104.60 -1.34 (-1.26%) 106.32 104.19 948,393
ODFL 105.805 105.79 105.82 +1.415 (+1.36%) 105.86 104.26 373,593
CRL 105.54 105.50 105.55 +0.15 (+0.14%) 105.83 104.30 400,155
VAR 105.17 105.16 105.17 +0.55 (+0.53%) 105.27 104.34 468,739
EXP 105.79 105.78 105.80 +0.50 (+0.47%) 106.11 104.61 355,345
JBHT 105.75 105.75 105.77 +1.08 (+1.03%) 105.92 104.67 461,043
BWLD 105.00 105.00 105.10 -2.70 (-2.51%) 107.80 104.80 599,981
V 105.55 105.55 105.56 +0.22 (+0.21%) 105.68 105.06 3,562,333
RYAAY 106.06 106.00 106.07 -0.31 (-0.29%) 106.55 105.71 235,940
RHT 106.29 106.28 106.29 -0.56 (-0.52%) 107.42 105.79 1,737,426
CBOE 106.64 106.64 106.66 +0.38 (+0.36%) 106.72 105.81 637,190
HSY 106.47 106.46 106.47 -1.06 (-0.99%) 107.86 106.00 958,578
ADP 108.16 107.93 108.26 +1.37 (+1.28%) 108.55 106.29 1,783,904
PAC 108.56 108.36 108.67 +1.86 (+1.74%) 108.89 106.67 55,609
ZBRA 108.94 108.91 108.95 +1.25 (+1.16%) 109.19 106.77 163,713
MAA 107.17 107.17 107.18 -0.11 (-0.10%) 107.73 106.83 705,685
LCII 107.75 107.75 107.80 +0.90 (+0.84%) 107.99 106.85 88,527
AGU 107.95 107.90 107.95 +0.53 (+0.49%) 108.44 106.93 188,516
MAR 107.895 107.89 107.90 +0.325 (+0.30%) 108.07 107.00 1,063,672
PII 107.36 107.33 107.39 -0.90 (-0.83%) 108.45 107.13 409,291
KSU 107.73 107.73 107.76 -0.18 (-0.17%) 108.01 107.26 352,336
EL 107.58 107.58 107.59 -0.68 (-0.63%) 109.16 107.30 1,850,284
GWPH 108.375 108.29 108.56 -0.855 (-0.78%) 109.685 107.324 186,383
TARO 109.30 109.12 109.30 +1.40 (+1.30%) 109.78 107.41 63,015
BMA 113.97 113.95 113.97 +5.77 (+5.33%) 114.33 107.47 346,289
CASY 107.86 107.86 107.89 -0.23 (-0.21%) 108.56 107.55 202,178
POOL 107.69 107.67 107.70 -0.19 (-0.18%) 108.75 107.56 197,655
CPS 110.10 110.00 110.01 +1.95 (+1.80%) 111.12 107.92 101,148
WDFC 109.75 109.75 109.85 +0.00 (+0.00%) 110.10 108.00 44,496
COR 108.49 108.48 108.49 -1.86 (-1.69%) 111.37 108.04 439,702
DTE 108.33 108.32 108.33 -0.68 (-0.62%) 109.25 108.17 540,501
UHS 109.27 109.27 109.28 +0.83 (+0.77%) 109.99 108.38 479,265
PPG 108.74 108.73 108.75 -0.26 (-0.24%) 109.18 108.47 1,023,903
VMW 109.15 109.15 109.16 +0.06 (+0.06%) 109.48 108.50 996,334
XEC 110.81 110.81 110.82 +1.44 (+1.32%) 110.99 108.55 776,009
EW 110.63 110.63 110.64 +0.27 (+0.24%) 110.84 109.20 867,943
LOGM 111.15 111.15 111.25 +0.55 (+0.50%) 111.55 109.21 225,131
PLCE 113.30 113.25 113.30 +3.95 (+3.61%) 113.68 109.71 367,761
SAP 110.26 110.22 110.24 +0.64 (+0.58%) 110.53 109.80 439,304
CHKP 111.99 111.99 112.00 +1.19 (+1.07%) 112.07 110.00 460,334
ALNY 113.96 113.90 114.00 +1.04 (+0.92%) 118.40 110.60 2,288,600
INCY 110.86 110.85 110.91 -4.19 (-3.64%) 115.48 110.65 1,987,131
ICLR 110.97 110.88 111.47 -0.79 (-0.71%) 112.04 110.89 227,723
ADSK 111.81 111.80 111.84 -0.49 (-0.44%) 112.82 111.64 844,425
WEX 112.42 112.42 112.45 +0.47 (+0.42%) 112.75 111.72 184,183
DNB 113.53 113.46 113.54 +1.47 (+1.31%) 113.57 111.77 192,535
PEP 111.83 111.81 111.83 -0.96 (-0.85%) 112.87 111.81 3,012,350
CRED 112.16 112.15 112.19 +0.17 (+0.15%) 112.26 111.98 113,551
VRTS 115.55 115.45 115.65 +2.55 (+2.26%) 115.75 112.05 49,388
PM 112.40 112.40 112.43 -0.52 (-0.46%) 113.21 112.28 2,275,570
NXPI 112.64 112.63 112.64 -0.06 (-0.05%) 112.77 112.49 575,763
RACE 113.52 113.52 113.54 -0.10 (-0.09%) 113.85 112.58 239,365
ZBH 114.36 114.36 114.37 +1.30 (+1.15%) 114.48 112.65 951,943
CGNX 113.45 113.45 113.46 +0.05 (+0.04%) 114.08 113.01 245,663
SWP 114.22 114.22 114.50 +0.78 (+0.69%) 114.28 113.21 5,248
HUBB 113.94 113.94 113.95 +0.64 (+0.56%) 114.26 113.21 199,623
DLR 114.40 114.39 114.40 -1.89 (-1.63%) 116.55 113.90 1,799,841
SINA 115.71 115.70 115.71 +0.30 (+0.26%) 115.94 114.01 490,184
THO 114.96 114.92 114.93 -0.39 (-0.34%) 115.85 114.01 404,142
SNX 116.11 116.08 116.09 +1.31 (+1.14%) 116.34 114.03 169,554
LAD 116.44 116.42 116.44 +2.14 (+1.87%) 116.68 114.11 204,539
UTX 114.94 114.93 114.94 +0.45 (+0.39%) 115.12 114.13 2,129,154
MAN 115.82 115.82 115.83 -0.13 (-0.11%) 116.59 114.22 478,449
IAC 118.07 118.06 118.10 +2.28 (+1.97%) 118.39 114.54 586,210
UTHR 114.60 114.60 114.65 -0.82 (-0.71%) 115.64 114.59 312,175
UNP 115.34 115.32 115.33 -0.17 (-0.15%) 115.57 114.65 1,939,297
NOW 115.81 115.81 115.82 +0.75 (+0.65%) 116.14 114.68 562,535
RCL 115.20 115.20 115.21 -0.99 (-0.85%) 116.34 114.81 1,366,311
HHC 115.90 115.83 115.84 +0.30 (+0.26%) 115.96 115.00 98,947