Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low ⇑ Volume
XITK 101.36 0.00 0.00 -1.11 (-1.08%) 102.25 97.14 47,464
CMD 101.045 0.00 0.00 +3.115 (+3.18%) 101.73 97.79 390,652
PTC 100.09 97.74 100.10 +2.29 (+2.34%) 100.71 98.18 1,182,905
CBPO 101.25 98.91 104.15 +3.50 (+3.58%) 101.625 98.50 665,006
CPLA 100.575 98.15 103.10 +1.325 (+1.34%) 100.60 99.075 41,699
SLG 100.70 0.00 0.00 +1.33 (+1.34%) 100.86 99.395 457,760
AIZ 101.38 101.36 101.38 +1.78 (+1.79%) 102.00 99.42 1,604,171
USPH 100.60 100.60 100.95 +2.70 (+2.76%) 100.75 99.50 36,425
CPA 100.04 0.00 0.00 +0.56 (+0.56%) 103.10 99.77 301,391
ADI 101.01 0.00 0.00 +0.95 (+0.95%) 101.01 99.78 1,383,410
XBI 101.12 100.99 0.00 +2.27 (+2.30%) 101.16 99.87 6,045,533
SWKS 100.02 100.02 100.03 +0.58 (+0.58%) 100.84 99.95 1,213,804
CASY 103.725 103.63 106.03 +3.165 (+3.15%) 103.79 100.035 603,264
HYS 100.395 100.35 100.41 +0.175 (+0.17%) 100.395 100.26 387,623
MCHP 101.27 101.27 101.28 +0.87 (+0.87%) 101.47 100.35 1,316,005
DXCM 100.56 0.00 0.00 -0.25 (-0.25%) 101.77 100.43 739,366
FRC 100.84 0.00 0.00 +0.17 (+0.17%) 101.365 100.655 513,521
MASI 101.205 98.41 101.22 +0.215 (+0.21%) 101.52 100.69 581,586
KMB 101.675 0.00 0.00 -0.665 (-0.65%) 101.91 101.14 1,534,448
AVY 101.55 0.00 0.00 -0.52 (-0.51%) 102.165 101.15 504,003
PRI 101.225 0.00 0.00 -1.575 (-1.53%) 103.05 101.20 180,362
MSFT 101.98 0.00 0.00 +1.12 (+1.11%) 102.505 101.365 25,572,095
CCI 102.59 0.00 0.00 +0.66 (+0.65%) 102.85 101.42 1,381,312
WB 104.13 104.13 106.35 +2.96 (+2.93%) 104.205 101.44 2,100,836
MINT 101.505 101.49 101.78 -0.005 (+0.00%) 101.51 101.485 715,117
WST 101.90 0.00 0.00 +0.20 (+0.20%) 102.00 101.60 176,696
THO 104.80 0.00 0.00 +6.44 (+6.55%) 105.04 101.745 1,549,895
IEF 101.835 101.79 101.84 -0.31 (-0.30%) 102.085 101.815 2,195,611
EMN 103.05 0.00 0.00 -1.14 (-1.09%) 103.97 102.08 1,167,618
WAB 102.73 0.00 0.00 +0.70 (+0.69%) 102.74 102.12 422,146
WTW 103.16 103.13 105.55 +2.80 (+2.79%) 105.53 102.695 2,185,740
BOND 102.73 102.73 105.42 -0.05 (-0.05%) 102.85 102.73 68,807
NBIX 105.98 0.00 0.00 +3.26 (+3.17%) 106.10 102.77 617,259
GMF 103.13 100.27 105.62 +0.48 (+0.47%) 103.13 103.13 6,787
MKSI 104.45 104.40 104.45 +0.50 (+0.48%) 105.15 103.15 605,714
SXI 103.85 103.25 106.45 +0.35 (+0.34%) 103.85 103.225 12,281
RSP 103.56 103.55 103.56 +0.28 (+0.27%) 103.70 103.29 436,317
HDB 105.31 105.31 107.56 +1.87 (+1.81%) 105.33 103.32 564,107
WLK 104.95 0.00 0.00 -0.66 (-0.62%) 105.60 103.39 891,703
EDU 103.84 0.00 0.00 -1.85 (-1.75%) 106.28 103.53 917,504
VIG 103.69 103.02 103.71 +0.02 (+0.02%) 103.83 103.58 398,082
DSI 103.58 100.90 103.63 +0.15 (+0.15%) 103.58 103.58 1,888
CSJ 103.61 103.61 103.65 -0.05 (-0.05%) 103.64 103.61 245,399
MBB 103.735 103.30 104.36 -0.175 (-0.17%) 103.865 103.735 412,702
VDE 104.505 101.90 104.52 +0.885 (+0.85%) 104.52 103.82 193,258
LAD 104.675 0.00 0.00 +0.245 (+0.23%) 105.52 103.85 214,805
DATA 104.13 0.00 0.00 -0.16 (-0.15%) 105.72 103.925 604,792
CBOE 104.18 104.17 106.72 -1.02 (-0.97%) 106.44 104.09 885,626
PPG 105.16 0.00 0.00 +1.03 (+0.99%) 105.25 104.12 1,609,288
MIDD 104.62 102.31 104.62 +0.39 (+0.37%) 105.925 104.46 382,314
LIVN 104.81 102.34 107.63 +0.85 (+0.82%) 105.42 104.48 322,988
ALNY 105.37 102.62 105.37 +0.75 (+0.72%) 105.615 104.53 478,697
SJM 106.39 0.00 0.00 +1.87 (+1.79%) 106.58 104.70 1,099,618
JOBS 107.43 104.68 110.54 +3.51 (+3.38%) 107.77 104.90 242,351
SUB 105.035 104.38 105.75 +0.025 (+0.02%) 105.035 105.035 83,333
BFAM 105.67 0.00 0.00 -0.33 (-0.31%) 106.35 105.15 205,581
MKC 105.80 0.00 0.00 +0.05 (+0.05%) 106.21 105.27 778,644
CASH 105.725 103.05 105.80 -0.225 (-0.21%) 106.45 105.325 35,756
PEP 105.77 105.77 105.96 -0.19 (-0.18%) 106.11 105.40 4,303,974
HSKA 105.53 102.88 108.42 -0.97 (-0.91%) 106.965 105.48 57,559
IQV 105.59 0.00 0.00 -0.36 (-0.34%) 106.905 105.54 1,004,295
VTV 105.79 105.77 105.79 -0.04 (-0.04%) 106.08 105.61 3,314,502
SAFM 106.545 103.58 108.88 +0.835 (+0.79%) 108.035 105.655 456,287
HCA 107.78 0.00 0.00 +2.26 (+2.14%) 107.865 105.72 1,472,219
SWP 105.76 0.00 0.00 +0.55 (+0.52%) 105.76 105.76 579
AGG 105.81 105.42 105.81 -0.20 (-0.19%) 105.985 105.795 2,261,732
DIS 107.28 0.00 0.00 +1.18 (+1.11%) 107.88 105.825 17,225,973
CIU 106.02 106.02 106.04 -0.20 (-0.19%) 106.16 106.02 281,865
KSU 107.55 0.00 0.00 +0.69 (+0.65%) 107.89 106.17 589,008
RCD 106.49 103.55 106.52 +0.6651 (+0.63%) 106.50 106.27 2,167
DLR 106.85 0.00 0.00 +0.59 (+0.56%) 108.33 106.37 855,242
STE 107.02 107.02 109.81 +0.27 (+0.25%) 107.53 106.37 277,703
CSL 107.565 0.00 0.00 +0.205 (+0.19%) 108.02 106.40 167,593
EMB 106.44 106.20 106.59 +0.26 (+0.24%) 106.83 106.44 5,716,393
RMD 106.78 0.00 0.00 +0.68 (+0.64%) 107.42 106.565 342,737
SLAB 106.95 106.95 107.00 +0.15 (+0.14%) 107.65 106.60 139,007
FIS 107.00 0.00 0.00 -0.39 (-0.36%) 107.77 106.82 792,634
CRED 106.855 104.44 109.88 -0.305 (-0.28%) 107.12 106.84 48,321
WIX 107.65 107.60 107.70 +1.15 (+1.08%) 109.05 107.10 579,761
GVI 107.38 107.38 107.47 -0.13 (-0.12%) 107.46 107.36 66,197
JPM 107.515 104.94 110.33 -0.035 (-0.03%) 108.62 107.45 8,603,162
VOOV 107.67 104.88 110.48 +0.02 (+0.02%) 107.67 107.67 4,673
NTRS 107.78 107.74 107.78 -0.02 (-0.02%) 108.53 107.69 1,260,058
SMH 108.41 0.00 108.44 +0.74 (+0.69%) 108.745 107.73 5,428,034
FIZZ 110.465 107.82 113.49 +0.525 (+0.48%) 110.76 108.00 242,579
COR 109.91 0.00 0.00 +2.30 (+2.14%) 110.07 108.05 197,716
CTXS 108.67 108.67 108.68 +0.31 (+0.29%) 109.02 108.125 1,512,858
HUBB 108.89 0.00 0.00 -1.39 (-1.26%) 109.42 108.155 657,943
URTY 109.01 106.00 111.42 +2.86 (+2.69%) 109.01 108.32 102,463
VRSK 108.59 108.57 108.59 -0.62 (-0.57%) 109.33 108.57 413,649
MUB 108.88 108.88 108.89 -0.05 (-0.05%) 108.96 108.86 428,653
IWC 109.37 106.28 112.10 +1.00 (+0.92%) 109.37 108.88 5,508
NXPI 113.00 112.25 115.00 +4.01 (+3.68%) 114.395 109.025 7,015,741
NEWR 109.12 0.00 0.00 +0.01 (+0.01%) 110.845 109.06 801,152
AFG 109.085 106.59 112.23 -0.605 (-0.55%) 109.935 109.08 105,927
LYB 110.04 0.00 0.00 -1.21 (-1.09%) 111.45 109.125 2,615,266
KLAC 109.88 109.88 109.90 -0.70 (-0.63%) 111.34 109.32 1,114,056
DGX 110.70 0.00 0.00 +0.03 (+0.03%) 110.77 109.40 519,838
GXC 109.98 108.75 110.24 -0.18 (-0.16%) 110.20 109.63 34,142
BLKB 110.495 107.93 113.71 +0.605 (+0.55%) 111.165 109.96 183,431