Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SIG | 100.11▲ | +4.64 (+4.86%) | 100.92 | 95.30 | 792,510 |
| FAS | 101.59▲ | +3.66 (+3.74%) | 103.092 | 98.28 | 578,024 |
| FNGG | 101.54▲ | +1.44 (+1.44%) | 102.1599 | 98.65 | 15,243 |
| CAR | 102.09▲ | +0.44 (+0.43%) | 103.46 | 98.84 | 635,269 |
| MRNA | 104.46▲ | +3.05 (+3.01%) | 105.43 | 99.30 | 3,090,290 |
| MLAB | 102.26▲ | +1.52 (+1.51%) | 103.55 | 99.54 | 36,134 |
| FRT | 101.14▲ | +1.37 (+1.37%) | 101.31 | 99.57 | 723,681 |
| LYB | 100.59▼ | -0.15 (-0.15%) | 101.13 | 99.645 | 1,513,504 |
| SPGP | 100.77▲ | +0.70 (+0.70%) | 101.4235 | 99.6525 | 357,452 |
| BOOT | 103.18▲ | +3.56 (+3.57%) | 104.19 | 99.76 | 864,379 |
| THO | 101.30▲ | +1.92 (+1.93%) | 102.76 | 99.815 | 385,626 |
| RZV | 100.6782▲ | +0.7741 (+0.77%) | 100.6782 | 99.99 | 2,075 |
| GBIL | 100.00▲ | +0.01 (+0.01%) | 100.01 | 100.00 | 820,348 |
| VTES | 100.04▼ | -0.03 (-0.03%) | 100.10 | 100.04 | 19,433 |
| XHB | 100.93▲ | +0.77 (+0.77%) | 101.795 | 100.08 | 2,131,065 |
| MINT | 100.45▲ | +0.005 (+0.00%) | 100.47 | 100.44 | 914,440 |
| OPER | 100.50 | +0.00 (+0.00%) | 100.50 | 100.45 | 12,093 |
| AKAM | 100.88▼ | -0.62 (-0.61%) | 101.94 | 100.525 | 1,193,123 |
| CPA | 102.39▲ | +0.71 (+0.70%) | 102.70 | 100.57 | 215,310 |
| SGOV | 100.60▲ | +0.01 (+0.01%) | 100.60 | 100.59 | 3,540,400 |
| RVTY | 100.77▼ | -0.09 (-0.09%) | 102.155 | 100.72 | 668,821 |
| FELE | 102.05▲ | +0.61 (+0.60%) | 102.75 | 100.74 | 370,014 |
| ESE | 101.72▲ | +0.80 (+0.79%) | 102.38 | 100.835 | 153,785 |
| SHE | 101.07▲ | +0.36 (+0.36%) | 102.09 | 100.8588 | 3,468 |
| TW | 101.62▲ | +0.57 (+0.56%) | 102.48 | 100.89 | 511,933 |
| GLTR | 100.99▼ | -3.07 (-2.95%) | 101.89 | 100.94 | 33,492 |
| GBF | 101.124▲ | +0.0824 (+0.08%) | 101.18 | 100.94 | 55,859 |
| BILZ | 101.03▲ | +0.02 (+0.02%) | 101.03 | 101.00 | 262,026 |
| CAH | 102.83▼ | -5.36 (-4.95%) | 104.50 | 101.23 | 5,287,253 |
| RTX | 101.56 | +0.00 (+0.00%) | 102.25 | 101.365 | 7,594,052 |
| GMF | 102.1532▲ | +0.9984 (+0.99%) | 102.2301 | 101.37 | 9,458 |
| NAIL | 104.68▲ | +2.62 (+2.57%) | 106.7499 | 101.3973 | 181,856 |
| FXH | 102.36▲ | +0.40 (+0.39%) | 103.1314 | 101.94 | 23,002 |
| TOK | 102.86▲ | +0.971 (+0.95%) | 103.267 | 102.177 | 2,477 |
| SIGI | 102.41▼ | -0.08 (-0.08%) | 103.63 | 102.20 | 333,273 |
| PKW | 102.91▲ | +0.66 (+0.65%) | 103.4899 | 102.39 | 25,146 |
| XMHQ | 103.54▲ | +1.06 (+1.03%) | 104.162 | 102.4331 | 455,900 |
| SUSA | 103.20▲ | +0.79 (+0.77%) | 103.69 | 102.45 | 44,839 |
| GVIP | 103.3536▲ | +0.9676 (+0.95%) | 103.755 | 102.45 | 4,887 |
| PLD | 104.08▲ | +0.59 (+0.57%) | 104.565 | 102.545 | 3,673,089 |
| CHCO | 103.54▲ | +0.53 (+0.51%) | 104.28 | 102.59 | 54,410 |
| IX | 103.76▲ | +2.32 (+2.29%) | 104.18 | 102.85 | 28,227 |
| IJR | 104.11▲ | +0.89 (+0.86%) | 104.65 | 103.03 | 2,953,215 |
| EEFT | 103.89▲ | +0.85 (+0.82%) | 105.31 | 103.07 | 269,467 |
| WHR | 105.44▲ | +0.77 (+0.74%) | 105.6297 | 103.21 | 1,098,255 |
| CURE | 104.43▲ | +1.10 (+1.06%) | 106.809 | 103.255 | 42,911 |
| ONEY | 104.008▲ | +0.768 (+0.74%) | 104.5817 | 103.45 | 16,191 |
| PATK | 105.54▲ | +2.14 (+2.07%) | 107.01 | 103.65 | 150,568 |
| KBWP | 104.61▲ | +0.74 (+0.71%) | 105.0919 | 103.76 | 14,126 |
| OXM | 103.85▼ | -0.87 (-0.83%) | 106.20 | 103.81 | 220,151 |
| POST | 104.63▲ | +0.63 (+0.61%) | 105.29 | 103.91 | 474,296 |
| FRPT | 104.75▲ | +0.06 (+0.06%) | 105.53 | 103.93 | 325,985 |
| RHP | 106.55▲ | +2.12 (+2.03%) | 106.61 | 104.17 | 349,556 |
| GIB | 105.89▲ | +1.88 (+1.81%) | 106.16 | 104.41 | 200,368 |
| UI | 105.43▼ | -1.24 (-1.16%) | 107.475 | 104.46 | 94,787 |
| CHD | 105.95▲ | +1.60 (+1.53%) | 106.62 | 104.495 | 1,243,834 |
| SUB | 104.62▲ | +0.03 (+0.03%) | 104.64 | 104.5499 | 599,782 |
| BFAM | 105.87▲ | +1.42 (+1.36%) | 106.72 | 104.765 | 262,688 |
| ACWI | 105.60▲ | +1.06 (+1.01%) | 106.055 | 104.775 | 2,158,321 |
| CPK | 105.72▲ | +0.91 (+0.87%) | 105.78 | 104.80 | 54,486 |
| LQD | 105.27▲ | +0.26 (+0.25%) | 105.3095 | 104.92 | 26,642,428 |
| ESAB | 105.20▼ | -0.82 (-0.77%) | 107.21 | 104.97 | 330,631 |
| QRVO | 107.12▲ | +2.24 (+2.14%) | 107.80 | 104.98 | 1,150,778 |
| VT | 105.92▲ | +0.98 (+0.93%) | 106.3941 | 105.12 | 1,846,504 |
| PHM | 107.83▲ | +2.40 (+2.28%) | 107.83 | 105.185 | 2,631,620 |
| VIOG | 105.985▲ | +1.005 (+0.96%) | 106.435 | 105.205 | 15,140 |
| FNX | 106.32▲ | +1.09 (+1.04%) | 106.97 | 105.305 | 84,529 |
| TBLL | 105.35▼ | -0.42 (-0.40%) | 105.40 | 105.33 | 297,594 |
| DXJ | 106.33▲ | +0.91 (+0.86%) | 106.59 | 105.52 | 652,914 |
| TIP | 105.79▲ | +0.01 (+0.01%) | 105.8302 | 105.59 | 1,561,194 |
| ENPH | 110.51▲ | +4.03 (+3.78%) | 110.90 | 105.6127 | 3,557,847 |
| IVOG | 106.34▲ | +1.019 (+0.97%) | 106.98 | 105.62 | 73,861 |
| ETR | 107.45▲ | +0.68 (+0.64%) | 107.83 | 105.69 | 2,810,277 |
| IWP | 106.71▲ | +1.01 (+0.96%) | 107.31 | 105.69 | 864,856 |
| MGRC | 107.66▼ | -2.73 (-2.47%) | 110.65 | 105.71 | 285,869 |
| KCE | 106.96▲ | +1.8078 (+1.72%) | 107.5378 | 105.80 | 7,786 |
| CIGI | 108.56▲ | +2.34 (+2.20%) | 108.68 | 105.89 | 137,247 |
| MATX | 107.52▲ | +1.30 (+1.22%) | 107.74 | 106.155 | 228,721 |
| ABT | 107.07▼ | -0.21 (-0.20%) | 107.90 | 106.27 | 4,939,404 |
| MUB | 106.57▲ | +0.10 (+0.09%) | 106.59 | 106.48 | 5,528,374 |
| RPM | 107.88▲ | +1.31 (+1.23%) | 108.51 | 106.53 | 521,139 |
| KRUS | 109.88▲ | +1.90 (+1.76%) | 110.38 | 106.54 | 97,460 |
| FND | 108.51▲ | +0.41 (+0.38%) | 109.27 | 106.56 | 1,011,198 |
| JPUS | 107.06▲ | +0.712 (+0.67%) | 107.4901 | 106.61 | 16,982 |
| MU | 109.12▲ | +2.35 (+2.20%) | 110.23 | 106.63 | 19,819,827 |
| LCII | 107.66▲ | +1.24 (+1.17%) | 108.71 | 106.64 | 184,574 |
| AGZ | 106.69▼ | -0.10 (-0.09%) | 106.80 | 106.68 | 10,084 |
| XMMO | 107.72▲ | +1.11 (+1.04%) | 108.5199 | 106.81 | 124,949 |
| SMLV | 107.344▲ | +0.7702 (+0.72%) | 107.876 | 106.9911 | 9,402 |
| PVH | 109.57▲ | +2.79 (+2.61%) | 110.63 | 107.03 | 1,150,909 |
| VC | 108.00▼ | -0.16 (-0.15%) | 108.865 | 107.06 | 342,640 |
| RWK | 108.29▲ | +1.20 (+1.12%) | 108.725 | 107.12 | 20,577 |
| TRNS | 111.35▲ | +3.31 (+3.06%) | 111.36 | 107.14 | 33,423 |
| SCCO | 111.58▼ | -1.85 (-1.63%) | 112.63 | 107.33 | 1,434,776 |
| ROG | 107.76▼ | -1.40 (-1.28%) | 110.85 | 107.50 | 281,324 |
| MKSI | 109.72▲ | +1.55 (+1.43%) | 111.36 | 107.51 | 677,735 |
| GWRE | 109.79▲ | +2.15 (+2.00%) | 110.125 | 107.52 | 475,208 |
| HDV | 108.64▲ | +0.59 (+0.55%) | 109.165 | 107.69 | 373,841 |
| DTE | 110.12▲ | +1.55 (+1.43%) | 110.595 | 107.88 | 1,128,869 |
| APO | 110.60▲ | +2.97 (+2.76%) | 111.715 | 108.0101 | 2,540,744 |