Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low ⇑ Volume
DY 100.75 100.71 103.35 +2.795 (+2.85%) 103.40 98.23 1,245,183
CLB 100.035 99.98 102.52 -0.365 (-0.36%) 100.38 99.48 702,075
MKC 100.07 97.53 102.89 -0.19 (-0.19%) 101.27 100.07 668,096
SLG 100.835 98.24 100.89 +0.39 (+0.39%) 101.11 100.21 768,039
CCMP 102.42 99.51 104.71 +2.855 (+2.87%) 102.60 100.61 149,177
CRL 102.335 99.44 104.77 +0.965 (+0.95%) 102.405 100.88 294,202
EOG 101.65 101.64 104.03 +0.15 (+0.15%) 102.56 101.36 1,835,777
GPN 103.11 103.11 105.27 +2.19 (+2.17%) 103.13 101.51 811,040
JBHT 103.19 103.18 103.25 +1.46 (+1.44%) 103.37 101.59 345,235
DLPH 102.045 102.04 104.69 -0.255 (-0.25%) 102.745 101.925 1,370,686
JACK 102.55 100.05 102.58 -0.49 (-0.48%) 102.98 101.98 352,583
AFG 102.425 102.39 105.21 -0.18 (-0.18%) 102.87 102.315 163,456
DIS 102.87 102.84 102.87 -0.065 (-0.06%) 103.15 102.80 4,241,823
BURL 105.23 105.21 108.15 -1.10 (-1.03%) 105.88 102.82 1,991,497
PM 103.375 100.86 106.05 +0.805 (+0.78%) 103.93 103.02 3,365,189
CMD 105.49 102.34 107.92 +2.62 (+2.55%) 105.98 103.04 183,325
KAI 103.50 103.35 106.30 -0.35 (-0.34%) 104.70 103.125 29,188
MAA 104.46 104.45 106.96 +1.76 (+1.71%) 104.62 103.185 551,242
KLAC 104.61 102.13 107.45 +2.45 (+2.40%) 104.85 103.25 1,044,279
CHKP 103.95 103.92 106.76 +1.00 (+0.97%) 104.40 103.45 658,382
IQV 104.41 101.84 107.35 +0.505 (+0.49%) 104.675 103.53 1,072,897
LYB 103.87 101.57 106.88 -0.23 (-0.22%) 104.80 103.63 1,336,395
BLKB 103.64 100.96 106.40 +1.175 (+1.15%) 104.49 103.64 107,777
KSU 104.98 102.55 107.63 +1.27 (+1.22%) 105.42 103.78 595,635
EPAM 105.79 102.65 108.15 +2.49 (+2.41%) 105.79 103.93 137,500
CELG 104.395 104.38 106.89 +1.275 (+1.24%) 105.95 103.94 6,169,411
SXI 105.15 101.90 105.25 +1.50 (+1.45%) 105.55 103.95 25,669
PBYI 104.775 104.70 104.90 +0.725 (+0.70%) 106.40 104.40 382,205
ANDV 105.37 102.80 105.38 +0.325 (+0.31%) 106.02 105.12 696,308
EXP 106.18 103.33 108.93 +0.62 (+0.59%) 106.235 105.26 350,873
MKSI 105.50 105.45 105.55 +0.00 (+0.00%) 107.80 105.35 759,577
CRI 107.13 103.97 109.64 +0.63 (+0.59%) 107.165 105.36 393,508
PEN 107.45 107.35 107.50 +0.925 (+0.87%) 108.00 106.00 103,969
THG 106.01 103.35 108.83 -0.03 (-0.03%) 106.85 106.01 133,140
CE 107.115 104.52 109.86 +1.355 (+1.28%) 107.23 106.35 357,228
AGU 108.46 105.71 111.34 +1.59 (+1.49%) 108.725 107.38 175,500
EW 109.50 106.58 112.07 +2.39 (+2.23%) 109.78 107.46 1,374,756
EA 107.55 106.85 110.37 -0.15 (-0.14%) 108.735 107.55 2,583,129
CRM 108.53 105.93 111.39 +1.25 (+1.17%) 109.17 107.885 8,483,132
ALXN 108.035 105.60 108.37 -0.315 (-0.29%) 109.33 108.00 2,528,843
VAR 108.295 108.29 111.36 -0.865 (-0.79%) 109.41 108.18 658,169
FANG 108.97 106.51 111.68 +0.75 (+0.69%) 109.49 108.24 925,786
HSY 108.41 105.91 111.49 -1.585 (-1.44%) 109.82 108.40 832,601
IPCC 108.40 105.85 111.75 -0.05 (-0.05%) 109.50 108.40 35,392
PRK 108.71 105.86 111.69 +3.58 (+3.41%) 108.97 108.60 24,100
ZBRA 108.62 105.90 111.35 -0.28 (-0.26%) 109.87 108.62 238,326
FIZZ 110.53 107.37 110.54 +1.03 (+0.94%) 110.615 109.32 367,932
CSL 110.43 107.43 110.45 +0.51 (+0.46%) 110.525 109.45 182,076
SHOP 110.07 107.38 112.94 +1.42 (+1.31%) 112.27 109.71 1,834,160
TREX 111.88 108.62 114.63 +1.94 (+1.76%) 111.96 109.715 104,892
WYN 110.34 107.93 113.26 +0.90 (+0.82%) 110.86 109.85 380,275
SINA 110.72 107.82 113.49 +1.57 (+1.44%) 112.705 109.89 1,156,951
SWKS 110.11 110.07 112.57 +0.32 (+0.29%) 110.98 109.90 1,353,496
PRU 109.96 107.59 112.77 -0.135 (-0.12%) 110.49 109.95 980,233
AVY 110.25 107.37 113.20 -0.295 (-0.27%) 111.70 110.06 596,045
V 111.40 108.93 112.35 +1.49 (+1.36%) 111.47 110.31 5,512,261
ADP 110.505 107.92 113.46 -0.025 (-0.02%) 111.27 110.35 1,367,769
EFX 110.71 107.86 113.77 -0.23 (-0.21%) 111.33 110.71 617,619
CCI 112.02 111.30 114.75 +1.465 (+1.33%) 112.30 110.78 1,954,479
TARO 111.53 111.44 114.48 -0.505 (-0.45%) 112.10 111.245 129,772
RACE 111.67 108.90 114.63 +1.37 (+1.24%) 112.225 111.50 301,524
CRED 111.78 109.02 114.63 +0.16 (+0.14%) 111.825 111.75 51,951
PKG 112.055 109.43 115.14 +0.18 (+0.16%) 113.095 112.05 478,272
SPB 113.87 113.86 116.77 +1.24 (+1.10%) 113.97 112.075 569,307
DTE 112.69 109.50 115.45 +0.52 (+0.46%) 112.78 112.30 562,116
JKHY 113.11 109.78 115.98 +0.82 (+0.73%) 113.11 112.38 297,028
LAD 114.56 111.27 117.09 +0.96 (+0.85%) 114.56 112.41 100,000
ZBH 113.595 110.89 116.96 +1.575 (+1.41%) 114.25 112.80 726,455
UPS 113.98 112.60 116.84 +0.84 (+0.74%) 114.13 112.81 1,601,773
SJM 113.46 110.87 116.59 -0.445 (-0.39%) 114.25 113.09 882,694
WDFC 114.75 114.65 114.85 +1.75 (+1.55%) 114.75 113.35 36,613
NPK 117.55 114.05 121.10 +2.80 (+2.44%) 118.25 113.40 26,578
NSP 113.75 113.70 114.00 -0.925 (-0.81%) 115.05 113.55 178,429
WDAY 115.20 112.09 115.24 +1.39 (+1.22%) 116.28 113.655 1,353,006
JBT 116.85 116.80 116.90 +2.50 (+2.19%) 116.85 113.80 138,098
XEC 114.835 111.99 117.36 -0.495 (-0.43%) 116.06 114.39 400,310
MIDD 116.32 113.85 116.38 +1.62 (+1.41%) 116.63 114.77 614,400
SAP 115.39 112.65 118.43 +1.32 (+1.16%) 115.44 114.89 229,605
COR 116.12 113.30 119.18 +1.23 (+1.07%) 116.73 115.00 298,658
PEP 116.17 113.10 116.17 +1.28 (+1.11%) 116.33 115.00 2,198,604
BUD 115.65 112.42 118.25 +0.10 (+0.09%) 115.72 115.11 1,177,494
CVX 115.20 112.34 116.22 +0.455 (+0.40%) 115.84 115.12 3,183,751
NXPI 115.195 112.61 118.27 +0.025 (+0.02%) 115.565 115.17 1,718,500
PPG 115.35 112.36 118.45 +0.405 (+0.35%) 115.835 115.22 597,674
VRSN 116.05 113.32 119.23 +0.94 (+0.82%) 117.08 115.57 894,653
KMB 117.295 114.15 120.03 +1.925 (+1.67%) 117.92 115.68 2,783,893
YY 119.05 118.96 121.63 +1.54 (+1.31%) 123.11 115.81 2,442,138
ALG 117.49 114.53 117.61 +3.10 (+2.71%) 117.78 115.89 46,673
UNP 117.00 117.00 119.81 +1.04 (+0.90%) 117.12 115.985 2,446,253
ICLR 117.19 117.14 120.15 +1.395 (+1.20%) 118.11 116.49 307,042
UTX 117.12 117.11 120.41 +0.58 (+0.50%) 117.59 116.645 1,775,657
IT 117.19 114.31 120.63 +0.57 (+0.49%) 117.97 116.91 346,630
LOGM 118.00 115.20 118.05 +1.625 (+1.40%) 118.275 116.95 495,306
VRTS 117.10 114.10 117.25 +1.10 (+0.95%) 118.30 117.10 37,771
DLR 118.02 115.25 121.43 +0.585 (+0.50%) 118.44 117.11 939,156
MON 118.395 115.37 121.31 +0.345 (+0.29%) 118.78 118.18 2,450,344
CBOE 119.59 119.56 122.26 +0.475 (+0.40%) 120.49 118.26 814,738
CASY 118.64 115.75 118.66 -0.60 (-0.50%) 118.93 118.38 202,621
TTWO 119.12 119.08 120.15 +1.79 (+1.53%) 120.16 118.43 1,089,885
SRE 119.00 116.07 122.03 +0.15 (+0.13%) 119.325 118.53 879,108