Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol Price Bid Ask Change High Low ⇑ Volume
PRI 100.525 100.45 100.55 +1.475 (+1.49%) 100.525 98.35 108,616
CNC 100.46 100.46 103.08 +0.97 (+0.97%) 100.475 99.135 688,530
VRSK 101.53 98.75 101.55 +1.885 (+1.89%) 101.53 99.34 681,749
FIZZ 101.53 98.63 130.52 +3.35 (+3.41%) 102.08 99.58 233,927
HCA 100.78 100.81 103.83 +0.23 (+0.23%) 101.23 99.84 1,269,279
PEN 101.95 101.60 104.45 +2.45 (+2.46%) 102.125 99.85 97,841
BR 101.29 101.26 103.82 +1.475 (+1.48%) 101.30 99.87 510,548
TARO 100.23 97.65 100.54 +0.04 (+0.04%) 102.68 100.05 74,099
LOPE 101.73 98.85 104.84 +2.00 (+2.01%) 101.835 100.12 242,639
TECD 102.39 99.33 105.50 +1.97 (+1.96%) 102.455 100.17 182,582
DLR 102.15 102.14 102.18 +1.28 (+1.27%) 102.765 100.265 1,275,296
DGX 102.585 102.54 105.65 +1.76 (+1.75%) 102.585 100.30 545,074
DOV 102.735 100.07 102.78 +0.645 (+0.63%) 102.78 101.005 606,681
CCMP 102.76 99.90 105.45 +1.425 (+1.41%) 102.77 101.03 66,488
TEL 102.26 99.66 102.29 +1.25 (+1.24%) 102.27 101.42 627,944
BLKB 103.21 100.40 105.42 +1.815 (+1.79%) 103.21 101.51 151,799
EMN 103.45 100.73 103.47 +1.84 (+1.81%) 103.53 101.79 824,039
DXC 103.90 0.00 0.00 +2.755 (+2.72%) 103.90 101.88 995,461
DTE 104.65 104.66 107.74 +2.81 (+2.76%) 104.69 102.045 892,089
NPK 102.425 100.20 103.10 -0.225 (-0.22%) 102.825 102.325 43,703
TIF 104.08 83.20 104.12 +2.24 (+2.20%) 104.46 102.34 1,045,140
CE 103.905 100.74 107.00 +1.385 (+1.35%) 104.03 102.75 277,604
CHKP 104.33 0.00 0.00 +1.73 (+1.69%) 104.34 102.93 708,731
EXP 104.33 104.31 106.88 +0.87 (+0.84%) 104.33 103.18 236,777
STT 104.515 101.70 107.69 +1.825 (+1.78%) 104.535 103.21 731,184
SPB 103.61 100.81 106.26 -0.12 (-0.12%) 104.925 103.29 333,540
PM 106.16 106.15 109.47 +3.20 (+3.11%) 106.31 103.745 4,091,960
SAP 104.89 0.00 0.00 +0.80 (+0.77%) 104.91 103.835 1,335,648
KALU 105.05 104.97 108.36 +1.49 (+1.44%) 105.86 103.84 96,451
BCH 105.01 102.08 108.13 +0.905 (+0.87%) 105.30 104.20 48,942
CSL 104.89 104.91 104.97 +0.41 (+0.39%) 105.22 104.33 266,049
EXPE 106.38 103.52 109.58 +1.74 (+1.66%) 106.83 104.33 2,267,422
UPS 105.62 0.00 0.00 +0.53 (+0.50%) 105.62 104.38 3,904,177
MKC 106.18 106.16 106.20 +1.15 (+1.09%) 106.625 104.455 705,743
DLTR 106.63 0.00 0.00 -0.48 (-0.45%) 107.48 104.52 2,513,174
BIVV 104.70 0.00 0.00 +0.38 (+0.36%) 104.75 104.60 1,747,777
NTRS 106.53 103.45 106.56 +2.39 (+2.29%) 106.57 104.74 783,723
TXN 107.03 104.14 107.07 +3.05 (+2.93%) 107.06 104.93 3,375,688
BUD 107.24 107.23 107.25 +1.89 (+1.79%) 107.27 105.14 1,222,917
PFPT 106.10 102.91 106.20 +1.29 (+1.23%) 106.44 105.17 349,714
CFR 106.62 106.56 109.81 +1.86 (+1.78%) 106.62 105.225 192,962
MSI 106.73 0.00 0.00 +1.99 (+1.90%) 107.08 105.30 1,079,181
DIS 107.255 107.24 107.26 +1.965 (+1.87%) 107.34 105.44 5,408,042
TREX 110.555 107.41 113.75 +4.395 (+4.14%) 110.555 105.83 340,373
CRL 109.37 109.30 109.38 +3.725 (+3.53%) 109.63 106.46 361,478
RL 108.51 105.33 108.53 +0.97 (+0.90%) 108.51 106.525 484,149
SWKS 108.21 0.00 0.00 +0.88 (+0.82%) 108.27 107.03 1,578,768
PRU 108.975 106.15 112.25 +1.125 (+1.04%) 109.00 107.30 1,335,905
SRE 109.55 109.56 109.61 +2.94 (+2.76%) 109.64 107.33 1,335,399
EOG 108.83 0.00 0.00 +1.71 (+1.60%) 108.85 107.52 1,744,254
CCF 109.20 107.50 109.65 +2.90 (+2.73%) 109.20 107.55 21,986
CLB 109.425 109.34 109.46 +2.09 (+1.95%) 109.475 107.65 345,626
KSU 108.815 106.08 108.83 +1.525 (+1.42%) 109.17 108.10 453,520
CASH 109.075 106.30 112.35 +0.65 (+0.60%) 109.425 108.20 53,152
THG 109.26 106.43 112.64 +0.92 (+0.85%) 109.645 108.26 85,610
CBOE 108.77 105.58 108.79 -1.25 (-1.14%) 110.06 108.30 1,912,636
CCI 110.35 110.35 110.38 +1.955 (+1.80%) 110.37 108.44 1,539,960
TTWO 111.65 111.61 114.98 +2.915 (+2.68%) 111.83 108.56 1,283,470
PEP 109.56 109.65 112.88 +0.30 (+0.27%) 109.98 108.62 3,686,594
CRED 109.01 106.12 111.73 +0.34 (+0.31%) 109.01 108.78 113,857
KLAC 110.50 107.17 110.53 +1.59 (+1.46%) 110.63 108.785 1,042,777
WRLD 110.89 107.81 114.28 -0.74 (-0.66%) 110.93 109.30 43,786
LOXO 113.50 110.27 116.69 +2.30 (+2.07%) 113.99 109.445 172,135
LSTR 110.70 110.60 110.75 +0.20 (+0.18%) 110.95 109.75 187,405
LAD 111.08 108.20 114.45 +0.82 (+0.74%) 111.67 109.84 187,207
HUBS 111.20 111.15 111.30 +0.40 (+0.36%) 111.30 109.90 362,665
WLK 111.19 108.18 111.22 +0.05 (+0.04%) 111.34 110.30 575,596
CVX 112.58 0.00 0.00 +2.71 (+2.47%) 112.72 110.31 5,195,966
LYB 111.57 111.52 111.57 +0.65 (+0.59%) 112.08 110.43 1,004,060
TROW 112.31 112.30 115.66 +1.93 (+1.75%) 112.31 110.455 1,193,953
ICLR 114.86 111.84 118.10 +3.40 (+3.05%) 115.20 110.51 232,405
GLPG 110.61 107.83 113.73 -4.39 (-3.82%) 111.98 110.61 111,821
MKSI 112.70 112.65 116.15 +1.20 (+1.08%) 112.725 110.65 356,970
PSB 111.795 108.70 115.17 +1.055 (+0.95%) 111.92 110.79 103,776
ERIE 112.60 109.35 115.68 +0.245 (+0.22%) 113.80 111.14 20,711
BMA 113.08 113.07 116.16 +0.465 (+0.41%) 113.305 111.14 233,559
CASY 112.12 112.11 115.49 -0.63 (-0.56%) 113.96 111.52 385,030
CMD 115.225 111.85 117.74 +2.545 (+2.26%) 115.225 111.57 126,618
AAP 116.36 0.00 0.00 +5.91 (+5.35%) 116.92 111.81 1,428,279
AFG 112.38 109.37 115.38 +0.58 (+0.52%) 112.69 111.87 195,713
LCII 114.40 114.20 117.00 +3.10 (+2.79%) 114.40 111.95 103,413
ALG 115.02 112.09 118.63 +3.56 (+3.19%) 115.02 112.02 29,519
ADSK 115.01 114.98 118.42 +2.54 (+2.26%) 115.01 112.46 1,677,542
GPN 114.50 114.46 114.52 +2.40 (+2.14%) 114.50 112.52 964,358
KMB 113.63 110.73 113.63 +0.80 (+0.71%) 113.63 112.54 1,115,311
CRM 114.895 111.64 114.92 +1.945 (+1.72%) 114.95 112.76 3,442,881
GWPH 114.89 112.03 115.16 -2.81 (-2.39%) 120.15 113.66 863,079
FRT 115.90 115.91 115.97 +1.72 (+1.51%) 115.93 114.17 397,974
EPAM 116.635 116.52 119.75 +2.02 (+1.76%) 116.99 114.36 212,830
EFX 115.315 115.25 118.82 +0.05 (+0.04%) 115.83 114.46 1,117,606
ALXN 118.94 115.54 118.93 +4.39 (+3.83%) 118.98 114.63 1,027,768
DY 115.94 112.49 119.41 +0.52 (+0.45%) 115.96 114.87 272,506
DPS 115.39 115.38 115.41 +0.535 (+0.47%) 115.49 114.995 1,823,355
PRLB 115.575 115.45 115.60 +0.275 (+0.24%) 115.65 115.05 101,178
PII 116.94 116.90 116.98 +0.68 (+0.58%) 116.94 115.15 326,044
IT 116.94 116.97 120.47 +1.28 (+1.11%) 117.02 115.27 508,571
JPM 117.33 113.80 117.35 +2.29 (+1.99%) 117.34 115.33 10,228,991
AVXS 121.575 118.03 124.17 +1.795 (+1.50%) 121.575 115.48 147,679
UHS 116.46 116.42 119.95 -0.28 (-0.24%) 116.68 115.60 375,553
ADP 117.51 113.99 117.57 +2.04 (+1.77%) 117.75 115.635 1,124,135