Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
NATH 100.00 99.00 100.10 +3.65 (+3.79%) 100.40 95.20 13,380
CLB 100.93 98.28 100.98 +0.93 (+0.93%) 101.005 99.85 367,835
SLG 101.01 98.89 101.02 +0.08 (+0.08%) 101.49 100.42 482,673
CRL 101.35 101.35 101.39 +0.05 (+0.05%) 101.94 100.63 297,672
EOG 101.72 100.20 101.74 +0.42 (+0.41%) 102.15 101.20 1,829,338
BLKB 101.70 101.70 101.77 +0.95 (+0.94%) 101.805 100.53 129,683
KAI 101.95 99.60 102.15 -0.075 (-0.07%) 102.30 100.225 25,680
CHKP 102.15 99.40 102.16 -0.87 (-0.84%) 103.15 101.98 1,012,571
GPN 100.09 97.40 102.21 -0.13 (-0.13%) 100.12 99.53 444,145
PM 102.75 102.74 102.75 +0.02 (+0.02%) 103.01 102.025 3,149,967
ALL 100.22 100.21 102.96 +0.79 (+0.79%) 100.42 99.41 2,160,595
CMD 103.435 103.39 103.49 -0.435 (-0.42%) 104.29 102.68 119,611
MKSI 103.45 103.40 103.50 -0.40 (-0.39%) 104.50 102.60 278,337
DIS 103.575 101.74 103.58 +0.035 (+0.03%) 103.98 103.065 4,573,321
JBHT 101.25 101.22 103.92 -1.66 (-1.61%) 103.65 101.04 797,036
KLAC 101.69 99.52 104.52 -3.05 (-2.91%) 106.13 101.545 1,314,036
PEN 104.575 101.70 104.60 -0.075 (-0.07%) 104.575 102.45 164,219
MAA 102.48 102.44 104.65 -0.71 (-0.69%) 102.63 101.65 607,328
AFG 102.005 99.67 104.73 -0.175 (-0.17%) 102.20 101.92 130,620
FIZZ 102.34 99.99 104.96 +0.47 (+0.46%) 104.595 101.85 283,554
RH 102.415 99.98 105.00 -2.405 (-2.29%) 107.40 101.86 1,986,266
CRI 105.05 102.17 105.11 +0.76 (+0.73%) 106.555 104.84 829,549
SXI 102.375 99.30 105.25 +0.375 (+0.37%) 102.375 102.00 24,623
PBYI 105.25 105.15 105.30 +2.45 (+2.38%) 106.05 102.525 644,051
ANDV 105.36 102.69 105.39 +0.495 (+0.47%) 105.51 104.655 473,109
KSU 102.67 100.18 105.47 -0.77 (-0.74%) 103.425 102.04 360,615
EXP 105.81 103.16 105.85 +0.63 (+0.60%) 106.51 104.69 403,370
LYB 103.86 101.47 106.34 +0.57 (+0.55%) 104.62 102.635 1,089,355
EPAM 103.61 100.74 106.35 -0.04 (-0.04%) 103.98 102.835 142,864
CELG 103.95 103.95 106.65 +0.54 (+0.52%) 104.56 103.26 5,131,689
BMA 104.12 104.00 106.77 -3.66 (-3.40%) 107.64 101.20 490,743
BURL 104.70 104.60 106.86 +4.52 (+4.51%) 104.81 101.88 1,147,575
CE 104.78 102.03 107.29 +0.395 (+0.38%) 104.83 103.855 274,454
CRM 107.55 107.54 107.56 +0.60 (+0.56%) 107.86 106.76 3,675,158
FANG 107.59 104.55 107.62 +1.07 (+1.00%) 107.67 106.02 1,072,086
JACK 105.12 104.98 107.64 +0.57 (+0.55%) 105.60 103.82 377,854
SHOP 104.80 104.75 107.74 +0.73 (+0.70%) 105.455 103.36 1,125,671
INCY 105.58 105.57 108.17 -0.91 (-0.85%) 107.09 105.43 785,703
THG 105.75 102.91 108.45 -0.44 (-0.41%) 106.17 104.94 212,527
IPCC 108.25 105.25 108.75 -0.20 (-0.18%) 108.65 107.80 32,000
PRK 105.13 101.93 109.18 -1.68 (-1.57%) 105.13 105.13 1,742
SINA 106.35 103.85 109.30 -1.28 (-1.19%) 109.225 106.11 902,290
AGU 106.96 104.27 109.40 +0.24 (+0.22%) 107.02 106.50 141,039
YY 106.87 106.78 109.68 +0.26 (+0.24%) 110.42 106.80 1,661,598
V 109.84 109.84 109.85 -1.19 (-1.07%) 110.75 109.80 4,821,786
EW 107.355 104.90 110.35 +0.295 (+0.28%) 107.705 106.09 715,634
TREX 107.76 104.98 110.59 +0.355 (+0.33%) 107.80 106.67 140,816
AVY 108.265 105.52 110.96 -0.075 (-0.07%) 108.635 107.80 443,717
EA 108.69 108.69 111.37 -3.09 (-2.76%) 109.52 107.50 7,739,509
EFX 111.36 111.34 111.39 +1.95 (+1.78%) 111.45 109.06 752,446
ZBRA 108.75 106.17 111.41 +0.80 (+0.74%) 109.77 106.90 415,395
WYN 108.72 106.02 111.57 +0.425 (+0.39%) 109.255 108.34 462,729
CSL 108.89 106.35 111.91 +0.07 (+0.06%) 109.38 107.87 179,452
HSY 109.16 106.56 111.91 -0.44 (-0.40%) 110.33 108.98 614,832
VAR 109.14 106.44 111.91 +0.14 (+0.13%) 109.475 108.29 397,326
RACE 109.18 106.34 111.98 -1.025 (-0.93%) 109.81 109.02 309,848
JBT 112.30 109.30 112.40 +0.25 (+0.22%) 112.45 111.35 94,402
LAD 112.55 110.03 112.56 -0.585 (-0.52%) 113.59 112.50 149,794
SWKS 110.08 107.44 113.00 +0.03 (+0.03%) 110.54 108.98 1,156,268
CCI 110.09 107.46 113.03 -1.135 (-1.02%) 111.32 109.85 1,991,263
PRU 110.21 107.51 113.04 -0.14 (-0.13%) 110.945 109.97 946,279
ADP 110.96 110.88 113.66 -0.08 (-0.07%) 111.195 110.33 1,269,893
ALXN 110.87 108.03 113.78 +0.56 (+0.51%) 111.05 109.635 1,433,134
WDAY 111.745 108.56 114.15 +2.425 (+2.22%) 112.66 109.99 1,545,080
SJM 114.34 111.05 114.36 -2.29 (-1.96%) 116.97 113.27 1,224,019
CRED 111.63 108.75 114.43 +0.15 (+0.13%) 111.63 111.58 72,425
ZBH 111.70 109.04 114.65 -0.55 (-0.49%) 112.35 111.53 859,736
JKHY 112.08 109.35 114.66 -0.09 (-0.08%) 112.44 111.51 176,371
PEP 114.75 111.80 114.76 -0.43 (-0.37%) 115.13 114.56 1,985,869
PKG 112.46 109.67 115.18 +0.57 (+0.51%) 112.835 111.67 294,802
SPB 112.50 109.67 115.36 +2.97 (+2.71%) 113.685 109.39 951,899
UPS 113.10 113.08 115.67 -0.63 (-0.55%) 113.38 112.58 1,640,565
DTE 112.87 110.00 115.69 -1.09 (-0.96%) 113.94 112.61 724,275
CVX 114.765 114.76 116.10 +0.24 (+0.21%) 114.97 113.96 3,322,156
TARO 113.04 110.21 116.23 +1.04 (+0.93%) 113.555 111.88 120,518
VRSN 113.72 110.92 116.36 +0.83 (+0.74%) 113.99 112.78 605,977
MIDD 113.60 110.76 116.40 +2.68 (+2.42%) 113.81 110.77 469,579
ALG 113.42 110.17 116.44 +1.195 (+1.06%) 113.42 111.62 54,418
WDFC 113.125 110.45 116.45 -0.275 (-0.24%) 113.525 111.70 20,379
LOGM 116.45 114.00 116.50 -0.875 (-0.75%) 117.45 116.40 180,138
CBOE 116.58 113.78 116.59 +0.53 (+0.46%) 116.81 115.95 482,051
SAP 113.74 111.01 116.64 -0.195 (-0.17%) 114.20 113.625 354,831
PPG 113.925 111.04 116.82 -0.225 (-0.20%) 114.40 113.585 1,292,774
IT 116.90 116.88 116.93 -2.11 (-1.77%) 118.355 116.79 506,356
COR 114.85 111.73 117.23 -0.585 (-0.51%) 114.87 113.215 226,211
NSP 114.45 114.40 117.25 +3.70 (+3.34%) 115.075 112.05 175,657
KMB 114.39 111.30 117.39 -0.42 (-0.37%) 115.22 113.90 958,103
NPK 114.60 111.70 117.65 -0.20 (-0.17%) 114.60 113.95 7,761
BUD 115.03 112.27 118.04 +0.21 (+0.18%) 115.18 114.63 1,486,935
CASY 118.15 115.42 118.22 +1.345 (+1.15%) 118.49 117.16 258,631
MON 118.25 118.25 118.26 -0.265 (-0.22%) 118.495 118.25 772,669
NXPI 115.365 112.49 118.29 +0.12 (+0.10%) 115.65 115.20 1,822,785
UNP 115.645 115.63 118.67 -0.905 (-0.78%) 116.81 115.59 1,738,350
WB 115.61 112.90 118.72 -2.07 (-1.76%) 118.57 114.21 2,148,059
VRTS 115.20 111.75 118.75 +0.30 (+0.26%) 115.90 114.20 90,622
ODFL 118.945 115.87 119.18 -0.045 (-0.04%) 119.53 117.91 470,288
CCF 115.925 113.20 119.30 -0.275 (-0.24%) 115.925 115.925 11,423
XEC 116.78 113.72 119.47 +1.13 (+0.98%) 117.41 115.77 451,777
GWPH 116.18 113.17 119.54 -1.50 (-1.27%) 117.585 115.86 319,109
UTX 116.64 113.63 119.63 -1.22 (-1.04%) 117.57 116.48 2,077,888