Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
GLPG 100.06 100.05 100.27 -1.55 (-1.53%) 101.34 100.01 72,845
FRC 100.78 100.76 100.79 +1.14 (+1.14%) 101.81 99.68 809,758
DLPH 101.03 101.02 101.03 -0.0701 (-0.07%) 101.41 100.57 951,330
ALG 101.06 101.05 101.06 -0.48 (-0.47%) 102.10 100.82 55,600
KALU 101.08 101.01 101.09 -0.82 (-0.80%) 102.16 100.33 59,918
SLG 101.15 101.16 101.17 +3.43 (+3.51%) 101.86 97.76 1,288,620
NPK 101.40 101.35 101.40 -0.65 (-0.64%) 102.55 100.05 10,083
DGX 101.55 101.54 101.55 -0.25 (-0.25%) 102.13 100.01 1,223,178
CCI 101.60 101.60 101.61 -0.21 (-0.21%) 102.29 101.48 1,513,059
TTWO 101.72 101.67 101.74 -1.2492 (-1.21%) 102.95 100.51 1,253,285
JKHY 102.03 102.01 102.03 +0.45 (+0.44%) 102.10 101.15 188,275
SWKS 102.11 102.09 102.10 -1.40 (-1.35%) 103.85 101.23 1,697,059
AFG 102.16 102.14 102.15 -0.30 (-0.29%) 103.16 102.07 153,234
SXI 102.30 102.35 102.40 -1.30 (-1.25%) 104.20 102.15 26,659
TWX 102.50 102.49 102.50 -0.40 (-0.39%) 102.99 102.41 2,151,967
PRK 102.73 102.55 102.73 -0.01 (-0.01%) 102.74 100.43 18,792
MPWR 102.59 102.38 102.77 +1.22 (+1.20%) 103.09 100.62 296,544
CCF 102.85 102.70 103.15 +0.60 (+0.59%) 103.43 101.61 27,210
INGN 102.88 102.75 103.19 -0.70 (-0.68%) 103.86 102.53 95,109
WYN 103.25 103.24 103.25 +0.56 (+0.55%) 103.48 102.47 696,880
CW 103.72 103.71 103.72 +0.06 (+0.06%) 104.19 103.07 379,989
ANDV 103.79 103.78 103.79 +0.12 (+0.12%) 104.53 103.53 1,063,327
WDAY 103.83 103.79 103.88 -1.17 (-1.11%) 104.83 102.60 1,570,101
CE 103.93 103.93 103.94 +0.00 (+0.00%) 104.11 103.24 376,864
SPB 104.43 104.45 104.50 -0.79 (-0.75%) 105.21 103.11 205,922
VAR 104.62 104.62 104.63 -2.37 (-2.22%) 107.49 104.43 608,861
ODFL 104.39 104.30 104.67 +0.48 (+0.46%) 104.71 103.51 360,385
JBHT 104.67 104.66 104.71 +0.41 (+0.39%) 105.72 104.06 733,594
PRU 104.89 104.88 104.89 -0.29 (-0.28%) 105.90 104.87 1,589,795
EXP 105.29 105.26 105.28 +0.22 (+0.21%) 106.15 104.60 672,289
V 105.33 105.32 105.33 +0.395 (+0.38%) 105.61 104.65 4,199,065
PBYI 104.80 104.30 105.35 -2.00 (-1.87%) 107.95 104.70 304,416
CRL 105.39 105.36 105.38 -0.36 (-0.34%) 105.97 105.22 220,623
VRSN 105.77 105.75 105.77 -0.12 (-0.11%) 106.22 105.22 463,983
SJM 105.93 105.93 105.94 -0.72 (-0.68%) 107.13 105.75 620,418
CBOE 106.26 106.25 106.26 -0.13 (-0.12%) 106.97 105.56 782,404
RYAAY 106.37 105.91 106.38 +0.17 (+0.16%) 106.79 104.10 272,578
PAC 106.70 106.69 106.70 -0.27 (-0.25%) 107.30 105.15 42,250
ADP 106.79 106.78 106.80 -0.04 (-0.04%) 107.37 106.71 1,362,874
RHT 106.85 106.84 106.85 -0.15 (-0.14%) 107.35 106.07 1,395,611
LCII 106.85 106.90 106.95 +0.625 (+0.59%) 108.10 106.45 65,356
MAA 107.28 107.27 107.28 -0.04 (-0.04%) 107.81 107.12 587,456
AGU 107.42 107.40 107.42 +0.42 (+0.39%) 108.00 106.37 397,000
HSY 107.53 107.51 107.53 -0.91 (-0.84%) 108.64 107.08 740,001
MAR 107.57 107.57 107.58 -0.12 (-0.11%) 108.50 107.33 1,747,465
ZBRA 107.69 107.68 107.72 +0.83 (+0.78%) 108.76 106.56 229,548
BWLD 107.70 107.70 107.75 -3.65 (-3.28%) 112.90 106.70 577,622
KSU 107.91 107.90 107.91 +0.39 (+0.36%) 108.24 106.92 490,929
POOL 107.88 107.86 107.94 -0.07 (-0.06%) 108.53 107.47 185,495
TARO 107.90 107.89 108.04 +0.75 (+0.70%) 108.62 107.20 43,323
CPS 108.15 108.02 108.11 +0.47 (+0.44%) 108.42 106.47 70,929
BMA 108.20 108.06 108.19 +2.39 (+2.26%) 108.34 105.02 161,859
PII 108.26 108.25 108.26 +0.72 (+0.67%) 108.35 106.47 506,775
EL 108.26 108.25 108.26 -1.92 (-1.74%) 110.11 108.19 1,130,076
UHS 108.44 108.42 108.44 -1.71 (-1.55%) 110.25 108.27 510,191
CASY 108.09 107.90 108.45 -0.89 (-0.82%) 109.74 108.02 272,806
PPG 109.00 108.99 109.00 +0.18 (+0.17%) 109.90 108.66 940,535
DTE 109.01 109.00 109.01 +0.18 (+0.17%) 109.46 108.64 436,235
VMW 109.09 109.08 109.09 -1.0698 (-0.97%) 109.99 108.09 929,954
GWPH 109.23 109.13 109.24 -0.92 (-0.84%) 110.99 107.75 259,287
PLCE 109.35 109.25 109.30 -2.00 (-1.80%) 111.50 107.45 254,629
XEC 109.37 109.34 109.37 +0.06 (+0.05%) 110.02 108.66 445,836
SAP 109.62 109.61 109.63 -0.28 (-0.25%) 110.01 109.25 420,711
COR 110.35 110.34 110.35 -0.07 (-0.06%) 111.26 110.05 328,649
EW 110.36 110.35 110.36 -1.35 (-1.21%) 111.70 109.52 1,245,205
LOGM 110.60 110.55 110.60 -0.15 (-0.14%) 110.80 108.36 270,837
CHKP 110.80 110.80 110.82 -0.47 (-0.42%) 111.85 110.02 410,958
ICLR 111.76 111.68 111.76 +1.15 (+1.04%) 111.76 110.21 182,332
WEX 111.95 111.93 111.95 +0.84 (+0.76%) 111.97 110.69 231,619
CRED 111.99 111.98 112.00 -0.03 (-0.03%) 112.21 111.93 70,133
DNB 112.06 112.03 112.06 -0.12 (-0.11%) 112.52 111.75 170,402
ADSK 112.30 112.29 112.30 -0.43 (-0.38%) 113.00 111.37 1,045,265
NXPI 112.70 112.70 112.72 +0.15 (+0.13%) 112.85 112.34 1,040,119
PEP 112.79 112.79 112.80 -0.79 (-0.70%) 113.82 112.54 2,887,654
PM 112.92 112.91 112.92 -0.54 (-0.48%) 113.67 112.75 2,544,587
ALNY 112.92 112.92 112.94 -0.8608 (-0.76%) 117.44 108.12 4,449,759
VRTS 113.00 112.75 113.05 +0.60 (+0.53%) 113.45 110.85 31,380
ZBH 113.06 113.05 113.06 -3.15 (-2.71%) 116.31 112.68 1,337,721
HUBB 113.30 113.27 113.30 -0.01 (-0.01%) 113.80 112.98 261,448
CGNX 113.40 113.37 113.41 +0.19 (+0.17%) 114.07 112.75 602,946
RACE 113.62 113.57 113.61 +0.66 (+0.58%) 113.83 112.89 202,874
WDFC 109.75 105.85 113.75 -2.20 (-1.97%) 111.90 109.75 45,002
LAD 114.30 114.27 114.31 +0.71 (+0.63%) 114.80 112.97 127,408
UTX 114.49 114.48 114.49 +0.41 (+0.36%) 114.83 113.57 2,202,503
SNX 114.80 114.84 114.85 -0.05 (-0.04%) 115.23 113.63 140,477
NOW 115.06 115.02 115.05 -0.33 (-0.29%) 115.64 113.93 825,509
INCY 115.05 114.96 115.18 +0.18 (+0.16%) 116.24 112.76 1,681,143
MSCI 115.30 115.28 115.30 +1.05 (+0.92%) 115.32 114.02 213,170
THO 115.35 115.34 115.37 +0.89 (+0.78%) 116.34 114.01 359,562
SINA 115.41 115.34 115.41 -1.1899 (-1.02%) 116.92 112.23 963,288
UTHR 115.42 115.42 115.45 -2.15 (-1.83%) 118.16 115.35 570,917
UNP 115.51 115.50 115.51 +0.53 (+0.46%) 115.68 113.75 2,694,638
HHC 115.60 115.60 115.62 +0.36 (+0.31%) 115.75 115.19 89,542
IAC 115.79 115.72 115.81 +0.78 (+0.68%) 115.89 113.40 512,587
SRE 115.96 115.96 115.97 -0.62 (-0.53%) 116.86 115.89 804,547
MAN 115.95 115.97 115.98 -0.27 (-0.23%) 116.55 115.34 360,483
RCL 116.19 116.18 116.19 +0.64 (+0.55%) 116.75 114.07 2,114,937
DLR 116.29 116.27 116.29 +1.38 (+1.20%) 117.62 115.01 1,882,450
CVX 116.46 116.46 116.47 +0.10 (+0.09%) 116.51 115.83 3,316,777
NDSN 116.66 116.66 116.69 -0.85 (-0.72%) 117.65 116.55 208,894