Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for May 24, 2018.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
MDGL 121.80 121.80 0.00 +0.49 (+0.40%) 123.71 118.95 97,880
MDYV 104.05 0.00 0.00 -0.10 (-0.10%) 104.17 103.60 58,600
IVOG 139.09 0.00 0.00 +0.37 (+0.27%) 139.09 138.37 79,589
VONG 145.93 0.00 0.00 -0.46 (-0.31%) 145.93 145.93 5,379
CMD 128.02 0.00 0.00 +0.93 (+0.73%) 128.61 126.30 89,672
VTWG 146.14 0.00 0.00 +0.19 (+0.13%) 146.51 145.48 15,739
VIOO 149.42 0.00 0.00 -0.78 (-0.52%) 149.42 149.42 6,881
VONE 125.71 0.00 0.00 +0.37 (+0.30%) 125.71 124.715 52,766
HYS 100.115 97.56 100.26 -0.08 (-0.08%) 100.15 99.99 111,914
BFAM 100.57 98.15 100.60 +1.13 (+1.14%) 100.765 99.44 148,090
FRC 100.69 100.67 100.70 +0.89 (+0.89%) 100.75 98.93 806,539
STT 100.725 98.12 100.74 +0.305 (+0.30%) 101.05 99.69 1,544,562
DSI 101.43 98.08 100.82 +0.39 (+0.39%) 101.45 100.54 186,368
DGX 100.92 100.92 100.94 -0.30 (-0.30%) 101.05 100.45 404,232
IEF 101.465 101.46 101.48 +0.225 (+0.22%) 101.635 101.43 2,124,756
IYM 101.68 101.48 101.52 -0.48 (-0.47%) 101.72 100.92 52,283
MINT 101.59 101.01 101.59 +0.02 (+0.02%) 101.59 101.575 388,889
IQV 101.76 0.00 101.76 -0.68 (-0.66%) 103.025 101.67 1,042,976
AXP 102.015 102.00 102.02 +0.085 (+0.08%) 102.31 100.78 1,826,554
DIS 102.045 102.04 102.05 -0.845 (-0.82%) 102.79 101.23 6,210,918
RSP 102.11 102.09 102.11 -0.08 (-0.08%) 102.19 101.51 539,487
DHR 102.195 99.76 102.20 -0.125 (-0.12%) 103.01 101.95 949,112
DTE 102.21 102.19 102.21 +0.78 (+0.77%) 102.38 101.21 749,607
RH 102.23 99.77 102.29 +1.60 (+1.59%) 106.00 101.81 636,007
WB 102.32 102.28 102.37 -1.16 (-1.12%) 105.29 102.05 1,675,513
PPG 102.54 102.54 102.55 -0.17 (-0.17%) 102.88 101.57 838,836
PRU 100.405 97.54 102.57 -0.495 (-0.49%) 100.51 99.39 948,368
BOND 102.62 100.01 102.69 +0.14 (+0.14%) 102.66 102.62 39,178
CBOE 102.73 102.72 102.76 -1.11 (-1.07%) 103.67 102.12 1,199,429
PEP 100.065 100.05 102.76 -0.385 (-0.38%) 100.56 99.77 3,740,567
VIG 102.80 102.01 102.80 +0.21 (+0.20%) 102.86 102.05 431,611
RJF 100.47 97.88 102.88 -0.55 (-0.54%) 100.87 98.785 637,602
PAYC 102.96 100.77 102.98 +1.18 (+1.16%) 103.84 101.825 489,149
CORP 100.39 97.56 103.01 +0.03 (+0.03%) 100.39 100.39 0
GLPG 100.37 97.80 103.05 +1.20 (+1.21%) 100.40 99.80 31,446
ABBV 103.05 103.04 103.05 -2.55 (-2.41%) 104.45 101.66 10,620,084
MKC 103.08 100.17 103.08 +0.09 (+0.09%) 103.18 101.99 418,660
BOKF 103.18 100.41 103.18 -1.03 (-0.99%) 103.76 101.65 173,232
RCD 100.905 97.94 103.25 +0.167 (+0.17%) 100.93 100.50 1,212
HCA 103.61 103.61 103.64 +0.10 (+0.10%) 103.79 102.60 959,408
FIS 103.77 103.76 103.78 -0.10 (-0.10%) 104.14 103.33 789,354
MIDD 103.77 103.71 103.79 -0.71 (-0.68%) 104.26 103.275 877,444
CSJ 103.80 103.30 103.80 +0.10 (+0.10%) 103.805 103.77 286,118
MBB 103.635 103.20 104.09 +0.215 (+0.21%) 103.705 103.59 257,102
SLAB 104.05 104.00 104.10 -0.40 (-0.38%) 104.45 103.75 113,072
ATHM 101.58 101.45 104.17 -3.49 (-3.32%) 104.85 100.26 697,562
EDU 104.19 101.71 104.26 +2.86 (+2.82%) 104.96 100.05 2,552,501
KMB 104.29 104.27 104.29 -0.26 (-0.25%) 104.79 103.74 1,229,319
COR 104.40 104.30 104.40 +0.99 (+0.96%) 105.34 103.725 171,867
CCI 101.83 99.24 104.42 -0.33 (-0.32%) 102.495 101.455 1,228,437
UTHR 104.77 104.64 104.78 -0.79 (-0.75%) 107.10 104.37 137,618
HSKA 102.025 99.53 105.14 -2.405 (-2.30%) 103.95 102.01 12,895
SRE 105.23 105.20 105.23 +0.37 (+0.35%) 105.48 103.75 1,268,247
VTV 105.46 105.45 105.48 -0.36 (-0.34%) 105.70 104.77 1,353,150
NVEC 102.96 102.96 105.57 -1.55 (-1.48%) 103.17 102.96 14,629
GRUB 103.10 100.91 105.71 +0.35 (+0.34%) 103.95 102.17 742,524
ROM 105.04 100.57 105.72 +1.6997 (+1.64%) 105.10 101.10 18,962
RMD 103.02 103.02 105.72 +0.30 (+0.29%) 103.505 102.465 434,540
CRL 105.705 103.45 105.73 -0.785 (-0.74%) 106.42 105.60 186,200
VDE 105.74 105.74 105.82 -1.52 (-1.42%) 106.06 105.63 528,302
XLY 105.935 105.52 105.94 +0.195 (+0.18%) 106.145 105.19 3,349,461
SAFM 106.01 105.89 106.01 -1.01 (-0.94%) 109.26 101.17 1,718,539
AGG 105.895 105.85 106.16 +0.295 (+0.28%) 105.96 105.825 2,103,819
CIU 106.34 106.28 106.34 +0.14 (+0.13%) 106.38 106.275 129,499
LULU 106.385 106.36 106.40 +1.115 (+1.06%) 106.675 105.59 1,026,058
VRSK 106.395 103.62 106.41 +0.735 (+0.70%) 106.72 105.365 491,145
DECK 103.675 100.98 106.49 +0.835 (+0.81%) 103.93 101.91 704,880
RCL 106.735 104.52 106.75 +0.405 (+0.38%) 107.23 105.76 1,075,823
IWC 103.93 100.85 106.75 +0.14 (+0.13%) 103.93 103.89 21,475
UTMD 103.50 100.45 106.90 +0.15 (+0.15%) 103.50 103.50 4,265
GMF 104.57 101.57 106.93 -0.25 (-0.24%) 104.67 104.43 4,895
STE 104.50 102.20 107.24 -0.18 (-0.17%) 105.38 104.13 249,352
IBB 107.24 107.24 107.25 -0.01 (-0.01%) 107.72 106.85 1,597,347
EMN 107.26 104.30 107.26 -0.59 (-0.55%) 108.035 106.60 585,040
SUB 104.66 101.99 107.29 +0.14 (+0.13%) 104.71 104.59 88,811
CSL 107.49 104.82 107.49 +0.87 (+0.82%) 107.87 106.61 188,949
EXP 107.475 104.90 107.50 -1.455 (-1.34%) 109.54 107.475 406,965
ELLI 105.15 105.15 107.78 +0.68 (+0.65%) 105.75 103.30 333,610
LOGM 107.85 107.85 107.90 -2.25 (-2.04%) 109.70 107.575 594,307
STRA 105.94 105.94 108.47 +2.10 (+2.02%) 105.94 104.48 55,960
DLR 106.24 106.23 108.70 -0.37 (-0.35%) 107.12 105.395 548,999
MUB 108.73 105.91 108.73 +0.16 (+0.15%) 108.765 108.685 289,908
AVY 108.915 108.89 108.94 +0.565 (+0.52%) 109.205 108.44 383,078
CTXS 106.50 106.49 109.07 -0.05 (-0.05%) 106.69 105.74 812,358
EMB 109.345 109.34 109.48 +0.325 (+0.30%) 109.43 109.095 2,487,588
SJM 109.71 109.70 109.75 -0.51 (-0.46%) 111.05 108.46 804,318
XPO 109.44 107.22 109.83 +1.75 (+1.63%) 110.005 108.155 894,801
NICE 107.33 104.46 109.83 +1.46 (+1.38%) 107.51 106.21 238,382
EVR 109.90 109.85 109.95 -0.05 (-0.05%) 110.05 108.00 176,773
YY 106.77 104.58 109.97 +0.65 (+0.61%) 109.20 105.87 713,717
SMH 107.21 107.21 110.02 +0.28 (+0.26%) 107.52 106.02 4,542,314
VOOV 107.90 104.52 110.07 -0.18 (-0.17%) 107.90 107.3031 6,712
CRED 107.385 104.62 110.08 +0.245 (+0.23%) 107.385 107.34 24,905
JOBS 107.25 107.25 110.11 +1.39 (+1.31%) 108.37 105.38 212,849
GVI 107.45 104.72 110.24 +0.16 (+0.15%) 107.54 107.45 36,720
NTRS 107.42 107.42 110.24 -0.43 (-0.40%) 107.65 105.91 731,046
WRLD 107.075 104.45 110.32 -3.885 (-3.50%) 113.065 106.75 51,331
SHV 110.375 110.35 110.38 +0.015 (+0.01%) 110.38 110.365 697,497
CASH 110.35 107.50 110.45 +0.55 (+0.50%) 110.45 109.175 42,648
SNX 107.785 105.49 110.56 -0.045 (-0.04%) 108.44 107.60 106,377