Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Jan 19, 2018.

Register FREE to see today's results
Symbol Price Bid Ask ⇑ Change High Low Volume
EPAM 113.32 0.00 0.00 +0.21 (+0.19%) 113.55 113.13 176,381
JKHY 125.13 0.00 0.00 +0.70 (+0.56%) 125.415 124.68 232,062
IQV 102.975 0.00 0.00 +3.055 (+3.06%) 103.03 101.34 1,155,182
SRE 105.97 104.03 0.00 -0.05 (-0.05%) 106.445 105.84 1,874,340
MON 120.655 0.00 0.00 +1.795 (+1.51%) 120.98 119.00 5,706,378
POOL 130.535 0.00 0.00 +0.975 (+0.75%) 131.18 129.69 209,416
CCI 107.33 0.00 0.00 +1.22 (+1.15%) 107.54 105.84 2,614,636
LAD 123.08 0.00 0.00 +2.04 (+1.69%) 123.08 121.54 124,053
LYB 119.84 0.00 0.00 +2.95 (+2.52%) 119.98 117.335 2,364,070
DLTR 114.685 0.00 0.00 +1.785 (+1.58%) 114.91 112.63 1,870,481
ABBV 104.61 0.00 0.00 +0.80 (+0.77%) 104.81 103.61 3,962,679
JPM 112.98 0.00 0.00 -0.28 (-0.25%) 114.31 112.845 18,648,393
CRM 111.915 0.00 0.00 +0.145 (+0.13%) 112.27 111.69 2,776,569
WLK 110.09 0.00 0.00 +2.08 (+1.93%) 110.17 108.525 732,610
HDB 107.32 0.00 0.00 +2.41 (+2.30%) 107.435 105.15 563,614
ANDV 118.36 0.00 0.00 +0.15 (+0.13%) 118.63 117.215 1,476,487
UPS 133.05 0.00 0.00 -0.54 (-0.40%) 133.86 131.92 3,317,438
GPN 108.01 0.00 0.00 +1.83 (+1.72%) 108.055 105.83 981,661
DXC 100.98 0.00 0.00 +0.50 (+0.50%) 101.38 100.35 1,754,627
CE 112.94 0.00 0.00 +1.91 (+1.72%) 113.08 112.49 613,010
VRSN 114.45 0.00 0.00 -0.09 (-0.08%) 115.12 114.32 813,656
CSL 117.84 0.00 0.00 +1.50 (+1.29%) 118.715 116.97 471,541
VMC 135.01 0.00 0.00 -0.15 (-0.11%) 137.56 134.52 1,166,221
TTWO 118.00 0.00 0.00 +0.73 (+0.62%) 118.55 117.70 1,241,975
ALL 103.675 0.00 0.00 -0.325 (-0.31%) 104.21 103.305 1,484,148
RCL 128.92 0.00 0.00 -0.40 (-0.31%) 130.22 128.81 1,260,224
WDAY 114.09 0.00 0.00 +0.81 (+0.72%) 114.09 113.13 933,388
RHT 125.97 0.00 0.00 +0.50 (+0.40%) 126.19 125.345 1,262,228
LOGM 119.55 0.00 0.00 +1.05 (+0.89%) 119.65 118.375 552,303
WMT 104.57 0.00 0.00 +0.27 (+0.26%) 104.59 103.69 6,717,501
MIDD 137.74 0.00 0.00 +3.64 (+2.71%) 138.12 135.12 434,594
HHC 127.67 0.00 0.00 +0.66 (+0.52%) 127.67 126.30 124,880
JNJ 147.38 0.00 0.00 +0.46 (+0.31%) 147.54 146.52 5,045,721
DG 101.97 0.00 0.00 +0.94 (+0.93%) 102.03 101.00 1,485,807
CLB 116.35 0.00 0.00 +1.05 (+0.91%) 116.62 114.58 301,212
PRI 104.50 0.00 0.00 +1.30 (+1.26%) 104.50 103.875 149,931
PPG 118.45 0.00 0.00 +0.04 (+0.03%) 118.84 116.71 2,506,255
PEP 120.20 0.00 0.00 +1.15 (+0.97%) 120.67 119.18 5,647,792
KSU 110.00 0.00 0.00 -1.50 (-1.35%) 110.24 106.975 2,190,845
GLPG 112.285 0.00 0.00 +2.785 (+2.54%) 112.44 111.115 98,105
CNC 110.62 0.00 0.00 -0.38 (-0.34%) 111.735 109.13 946,014
ABC 100.04 0.00 0.00 -0.82 (-0.81%) 101.24 99.725 1,202,252
VC 131.91 0.00 0.00 -0.48 (-0.36%) 135.99 131.275 339,344
SXI 102.95 0.00 0.00 +0.25 (+0.24%) 103.20 102.00 38,272
PKG 127.59 0.00 0.00 +1.48 (+1.17%) 127.66 126.85 627,218
TXN 116.82 0.00 0.00 +0.41 (+0.35%) 117.28 116.13 6,253,479
DNB 119.71 0.00 0.00 +1.70 (+1.44%) 119.77 118.77 298,783
MAN 133.00 130.07 0.00 +1.82 (+1.39%) 133.09 132.15 196,847
MKSI 107.05 0.00 0.00 +2.45 (+2.34%) 107.15 104.45 662,533
ANAB 114.945 0.00 0.00 +4.495 (+4.07%) 115.71 112.00 366,424
VMW 136.04 0.00 0.00 +0.41 (+0.30%) 136.60 135.65 1,243,238
LECO 100.03 0.00 0.00 +1.11 (+1.12%) 100.075 99.275 354,601
SAP 113.19 0.00 0.00 +1.52 (+1.36%) 113.20 112.70 808,197
UNP 141.29 0.00 0.00 +0.86 (+0.61%) 141.60 139.81 3,689,424
LOW 104.97 0.00 0.00 +3.61 (+3.56%) 105.16 102.56 8,042,278
UTX 135.875 0.00 0.00 +1.265 (+0.94%) 135.875 134.73 2,781,603
ADP 121.43 0.00 0.00 +0.53 (+0.44%) 121.96 120.61 1,885,981
AMT 137.57 0.00 0.00 +2.38 (+1.76%) 137.63 134.935 3,270,940
TROW 117.54 0.00 0.00 +1.75 (+1.51%) 117.89 116.045 1,676,709
SMG 106.30 0.00 0.00 -0.78 (-0.73%) 107.06 104.87 463,122
BGNE 112.60 0.00 0.00 -2.96 (-2.56%) 115.97 111.03 427,657
DGX 103.035 0.00 0.00 +1.465 (+1.44%) 103.56 102.41 665,331
PM 108.95 0.00 0.00 +3.88 (+3.69%) 108.97 105.82 5,108,997
DTE 103.155 0.00 0.00 -0.315 (-0.30%) 103.53 102.91 1,056,849
CVX 131.28 0.00 0.00 -0.31 (-0.24%) 131.77 130.355 4,860,833
MAR 143.99 0.00 0.00 +2.86 (+2.03%) 144.045 141.665 2,748,338
CELG 102.59 0.00 0.00 +0.87 (+0.86%) 103.04 102.27 7,714,301
SHPG 144.91 0.00 0.00 -0.78 (-0.54%) 145.765 143.895 1,133,557
DOV 104.37 0.00 0.00 +0.38 (+0.37%) 104.675 104.19 988,663
V 122.82 0.00 0.00 -0.29 (-0.24%) 123.585 122.02 7,228,749
MDGL 124.775 0.00 0.00 +13.105 (+11.74%) 126.98 113.88 317,170
DHR 100.57 100.55 100.59 +0.83 (+0.83%) 100.82 100.17 1,839,523
TEL 100.70 97.70 100.73 +0.73 (+0.73%) 101.31 100.50 1,719,067
MGLN 100.75 100.70 100.80 +2.60 (+2.65%) 100.75 98.925 98,359
WST 100.65 97.61 103.19 +2.06 (+2.09%) 101.06 98.82 331,653
RH 100.23 97.21 103.41 +3.61 (+3.74%) 100.495 96.88 1,223,535
MORN 100.50 97.49 103.46 -0.62 (-0.61%) 101.69 100.33 110,990
EDU 101.645 99.09 104.28 -0.705 (-0.69%) 103.00 100.00 806,638
CFR 101.48 98.79 104.54 +1.33 (+1.33%) 101.48 100.415 254,309
NPK 104.35 101.65 104.70 +0.45 (+0.43%) 106.35 104.15 26,457
CASH 104.825 104.80 104.90 +1.925 (+1.87%) 104.825 103.65 49,933
BCH 101.975 98.62 105.33 +0.015 (+0.01%) 101.975 101.975 17,789
CCMP 102.79 100.08 105.37 +2.81 (+2.81%) 102.79 99.59 130,223
GPC 104.09 101.41 106.98 +1.16 (+1.13%) 104.38 103.29 401,912
COF 104.405 104.36 107.49 +0.995 (+0.96%) 104.405 102.24 2,451,369
CHKP 104.49 101.59 107.61 +1.29 (+1.25%) 104.59 103.16 1,714,085
TIF 107.74 104.49 107.76 -0.31 (-0.29%) 108.37 107.34 2,310,964
TARO 104.94 102.22 107.85 -2.32 (-2.16%) 107.545 104.665 213,502
PSX 105.635 105.62 108.81 +0.345 (+0.33%) 105.635 104.94 1,272,762
IPCC 106.725 106.65 109.35 +1.225 (+1.16%) 107.75 106.05 37,336
HSY 109.355 109.33 109.38 +1.565 (+1.45%) 109.45 108.34 798,792
NTRS 106.47 103.24 109.68 +1.09 (+1.03%) 106.49 105.55 977,505
FIZZ 107.37 104.72 109.88 +1.94 (+1.84%) 107.49 106.22 222,109
DLR 107.31 107.28 110.10 +0.35 (+0.33%) 107.41 106.11 1,148,575
VAR 110.34 109.75 110.32 +0.77 (+0.70%) 111.10 109.66 456,469
TECD 107.305 104.46 110.56 +1.815 (+1.72%) 107.39 106.05 355,826
LSTR 110.50 110.50 110.60 +1.90 (+1.75%) 110.50 109.15 210,304
PRK 107.565 104.58 110.70 +0.855 (+0.80%) 107.565 106.53 10,892
COR 107.51 104.53 110.79 -0.08 (-0.07%) 107.99 107.35 244,541
STT 107.585 107.59 110.80 +2.535 (+2.41%) 107.64 105.945 1,575,602