Closing Price: 100 to 150 results

Technical stock screener for Closing Price: 100 to 150 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
A 147.37 +2.96 (+2.05%) 147.48 144.53 1,212,197
ABT 113.48 +1.98 (+1.78%) 113.70 111.94 7,506,321
ACLS 112.47 +4.43 (+4.10%) 112.58 107.46 507,199
ACWI 110.15 +0.80 (+0.73%) 110.15 109.50 1,234,539
ADUS 103.74 +1.18 (+1.15%) 104.22 102.81 79,444
AEIS 102.02 +3.42 (+3.47%) 102.67 98.70 277,901
AFG 136.80 +2.80 (+2.09%) 137.03 134.74 253,107
AGCO 121.72 +4.10 (+3.49%) 121.79 118.10 478,921
AGZ 108.177 +0.037 (+0.03%) 108.22 108.0532 16,740
AIVL 101.48 +1.32 (+1.32%) 101.48 100.66 58,500
AKAM 109.63 +1.61 (+1.49%) 109.67 108.4359 1,109,459
ALB 128.80 +9.79 (+8.23%) 129.02 119.64 4,722,632
ALLE 134.24 +0.90 (+0.67%) 135.00 133.46 512,042
ALV 122.10 +1.04 (+0.86%) 122.13 119.54 359,813
AMWD 101.05 +0.44 (+0.44%) 102.05 100.56 85,692
ANF 121.36 -0.61 (-0.50%) 123.73 120.68 1,026,976
APH 115.30 +1.96 (+1.73%) 115.41 113.93 4,589,183
APO 113.58 -0.31 (-0.27%) 115.00 112.53 1,733,105
ARCB 137.17 +0.98 (+0.72%) 137.765 135.16 261,651
ARE 127.68 +3.49 (+2.81%) 127.71 123.94 1,162,687
ARES 133.28 -0.68 (-0.51%) 135.10 131.17 913,234
ARM 125.62 -2.34 (-1.83%) 130.86 122.83 11,317,879
ARW 130.11 +4.02 (+3.19%) 130.20 126.57 705,943
ASGN 103.49 +2.87 (+2.85%) 103.72 101.325 172,881
ASND 148.44 -1.52 (-1.01%) 150.65 146.93 243,699
ATO 118.26 +3.01 (+2.61%) 118.30 115.54 833,597
ATR 144.66 +1.46 (+1.02%) 145.15 143.67 218,170
AVAV 149.28 -1.48 (-0.98%) 152.60 147.56 259,760
AWI 124.47 +1.08 (+0.88%) 124.67 123.90 283,596
AWK 121.50 +3.66 (+3.11%) 121.72 117.97 1,805,146
BAH 148.22 +1.04 (+0.71%) 148.52 147.07 415,900
BBSI 125.62 +0.00 (+0.00%) 127.385 125.49 41,129
BFAM 112.83 -0.17 (-0.15%) 113.67 111.82 293,596
BG 102.42 +2.56 (+2.56%) 102.63 100.2101 1,711,705
BIDU 104.99 +1.33 (+1.28%) 105.00 102.53 3,087,543
BILZ 101.13 +0.055 (+0.05%) 101.13 101.1151 14,477
BWXT 101.93 +1.67 (+1.67%) 102.13 100.81 640,803
BX 130.89 +3.01 (+2.35%) 130.98 128.92 2,146,430
BXC 128.29 +0.17 (+0.13%) 129.38 127.76 64,828
CAH 112.54 +0.94 (+0.84%) 112.58 110.70 1,235,442
CAR 123.23 +4.70 (+3.97%) 123.88 119.04 711,012
CCI 105.59 +3.66 (+3.59%) 105.72 102.81 2,595,633
CFR 111.32 +4.48 (+4.19%) 111.34 107.20 316,685
CHCO 104.02 +3.12 (+3.09%) 104.11 101.59 49,686
CHD 104.21 +1.37 (+1.33%) 104.47 103.29 981,289
CHDN 124.28 +3.51 (+2.91%) 124.45 121.00 490,282
CHH 127.90 +2.64 (+2.11%) 128.15 125.95 544,625
CIGI 123.10 +2.72 (+2.26%) 123.10 121.40 47,691
CINF 123.29 +3.01 (+2.50%) 123.365 120.87 807,442
CNI 131.65 +1.48 (+1.14%) 131.69 130.48 683,973
COF 144.51 +3.68 (+2.61%) 144.57 141.465 2,593,248
COO 101.84 +1.11 (+1.10%) 102.035 101.29 986,336
COP 126.84 +0.85 (+0.67%) 127.02 125.32 3,847,838
CPA 102.92 +1.32 (+1.30%) 103.37 102.16 147,338
CPK 106.49 +2.99 (+2.89%) 106.50 103.82 187,182
CR 134.89 +0.99 (+0.74%) 135.90 132.90 106,900
CRAI 145.99 +1.01 (+0.70%) 148.99 143.5704 35,541
CROX 143.02 +2.97 (+2.12%) 143.275 139.675 1,015,594
CURE 125.36 +4.60 (+3.81%) 125.36 122.59 65,448
CVLT 100.26 +0.89 (+0.90%) 100.29 98.78 168,313
CZA 101.18 +1.53 (+1.54%) 101.18 99.52 2,453
DASH 138.88 -1.38 (-0.98%) 143.34 138.05 2,172,078
DDOG 123.51 +0.06 (+0.05%) 125.96 122.33 2,280,100
DELL 111.68 -2.97 (-2.59%) 115.23 110.93 4,374,871
DEO 149.42 +1.91 (+1.29%) 149.44 147.70 506,002
DFS 128.00 +2.58 (+2.06%) 128.03 125.795 1,416,670
DGT 128.3288 +1.2388 (+0.97%) 128.34 127.45 10,150
DGX 131.06 +2.19 (+1.70%) 131.10 128.71 753,019
DIS 120.98 +1.05 (+0.88%) 122.0262 120.0201 10,781,002
DLR 143.74 +4.70 (+3.38%) 143.89 139.515 2,268,599
DLTR 132.50 +4.97 (+3.90%) 132.60 128.21 2,436,100
DOOR 131.20 -0.06 (-0.05%) 131.69 131.18 456,974
DSI 100.77 +0.62 (+0.62%) 100.77 100.06 103,225
DTE 111.30 +4.17 (+3.89%) 111.41 107.95 1,668,675
DVA 136.85 +1.60 (+1.18%) 137.00 135.69 251,918
DVY 122.44 +2.81 (+2.35%) 122.45 120.195 742,161
DXCM 139.48 -0.45 (-0.32%) 141.865 138.115 2,031,775
DXJ 108.86 +0.28 (+0.26%) 108.86 108.28 845,234
DY 143.65 +1.73 (+1.22%) 144.58 142.52 154,424
EA 131.87 +0.97 (+0.74%) 132.27 130.75 1,802,615
EEFT 111.17 +2.05 (+1.88%) 111.19 109.80 200,521
EL 145.04 +5.73 (+4.11%) 145.06 140.45 1,838,434
EMR 113.45 +1.50 (+1.34%) 113.46 111.65 1,937,349
ENPH 119.80 +10.45 (+9.56%) 120.08 110.70 4,947,099
ENSG 125.62 +2.29 (+1.86%) 126.29 124.29 260,808
ENTG 140.99 +0.69 (+0.49%) 141.64 139.14 1,329,531
EOG 126.39 +0.61 (+0.48%) 126.80 124.77 2,197,305
EQL 117.5996 +1.5896 (+1.37%) 117.62 116.88 9,926
ESAB 110.10 +1.75 (+1.62%) 110.29 108.4822 200,528
ESE 105.94 +2.60 (+2.52%) 106.00 104.25 192,680
ESGU 114.95 +0.93 (+0.82%) 114.95 114.1883 908,445
ESTC 100.13 -0.32 (-0.32%) 100.82 97.90 1,486,743
ETR 104.88 +2.53 (+2.47%) 104.91 102.68 1,669,088
EXI 140.0462 +1.4562 (+1.05%) 140.07 138.98 17,973
EXPD 121.24 +1.30 (+1.08%) 121.56 119.31 649,400
EXPE 138.99 +2.37 (+1.73%) 139.13 136.63 2,221,072
EXR 146.75 +6.29 (+4.48%) 147.36 141.83 1,116,715
FAD 124.60 +1.44 (+1.17%) 124.60 123.64 8,604
FAS 110.76 +3.78 (+3.53%) 110.76 107.61 673,063
FCFS 126.21 +2.36 (+1.91%) 126.35 124.02 141,515