Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 147.37▲ | +2.96 (+2.05%) | 147.48 | 144.53 | 1,212,197 |
ABT | 113.48▲ | +1.98 (+1.78%) | 113.70 | 111.94 | 7,506,321 |
ACLS | 112.47▲ | +4.43 (+4.10%) | 112.58 | 107.46 | 507,199 |
ACWI | 110.15▲ | +0.80 (+0.73%) | 110.15 | 109.50 | 1,234,539 |
ADUS | 103.74▲ | +1.18 (+1.15%) | 104.22 | 102.81 | 79,444 |
AEIS | 102.02▲ | +3.42 (+3.47%) | 102.67 | 98.70 | 277,901 |
AFG | 136.80▲ | +2.80 (+2.09%) | 137.03 | 134.74 | 253,107 |
AGCO | 121.72▲ | +4.10 (+3.49%) | 121.79 | 118.10 | 478,921 |
AGZ | 108.177▲ | +0.037 (+0.03%) | 108.22 | 108.0532 | 16,740 |
AIVL | 101.48▲ | +1.32 (+1.32%) | 101.48 | 100.66 | 58,500 |
AKAM | 109.63▲ | +1.61 (+1.49%) | 109.67 | 108.4359 | 1,109,459 |
ALB | 128.80▲ | +9.79 (+8.23%) | 129.02 | 119.64 | 4,722,632 |
ALLE | 134.24▲ | +0.90 (+0.67%) | 135.00 | 133.46 | 512,042 |
ALV | 122.10▲ | +1.04 (+0.86%) | 122.13 | 119.54 | 359,813 |
AMWD | 101.05▲ | +0.44 (+0.44%) | 102.05 | 100.56 | 85,692 |
ANF | 121.36▼ | -0.61 (-0.50%) | 123.73 | 120.68 | 1,026,976 |
APH | 115.30▲ | +1.96 (+1.73%) | 115.41 | 113.93 | 4,589,183 |
APO | 113.58▼ | -0.31 (-0.27%) | 115.00 | 112.53 | 1,733,105 |
ARCB | 137.17▲ | +0.98 (+0.72%) | 137.765 | 135.16 | 261,651 |
ARE | 127.68▲ | +3.49 (+2.81%) | 127.71 | 123.94 | 1,162,687 |
ARES | 133.28▼ | -0.68 (-0.51%) | 135.10 | 131.17 | 913,234 |
ARM | 125.62▼ | -2.34 (-1.83%) | 130.86 | 122.83 | 11,317,879 |
ARW | 130.11▲ | +4.02 (+3.19%) | 130.20 | 126.57 | 705,943 |
ASGN | 103.49▲ | +2.87 (+2.85%) | 103.72 | 101.325 | 172,881 |
ASND | 148.44▼ | -1.52 (-1.01%) | 150.65 | 146.93 | 243,699 |
ATO | 118.26▲ | +3.01 (+2.61%) | 118.30 | 115.54 | 833,597 |
ATR | 144.66▲ | +1.46 (+1.02%) | 145.15 | 143.67 | 218,170 |
AVAV | 149.28▼ | -1.48 (-0.98%) | 152.60 | 147.56 | 259,760 |
AWI | 124.47▲ | +1.08 (+0.88%) | 124.67 | 123.90 | 283,596 |
AWK | 121.50▲ | +3.66 (+3.11%) | 121.72 | 117.97 | 1,805,146 |
BAH | 148.22▲ | +1.04 (+0.71%) | 148.52 | 147.07 | 415,900 |
BBSI | 125.62 | +0.00 (+0.00%) | 127.385 | 125.49 | 41,129 |
BFAM | 112.83▼ | -0.17 (-0.15%) | 113.67 | 111.82 | 293,596 |
BG | 102.42▲ | +2.56 (+2.56%) | 102.63 | 100.2101 | 1,711,705 |
BIDU | 104.99▲ | +1.33 (+1.28%) | 105.00 | 102.53 | 3,087,543 |
BILZ | 101.13▲ | +0.055 (+0.05%) | 101.13 | 101.1151 | 14,477 |
BWXT | 101.93▲ | +1.67 (+1.67%) | 102.13 | 100.81 | 640,803 |
BX | 130.89▲ | +3.01 (+2.35%) | 130.98 | 128.92 | 2,146,430 |
BXC | 128.29▲ | +0.17 (+0.13%) | 129.38 | 127.76 | 64,828 |
CAH | 112.54▲ | +0.94 (+0.84%) | 112.58 | 110.70 | 1,235,442 |
CAR | 123.23▲ | +4.70 (+3.97%) | 123.88 | 119.04 | 711,012 |
CCI | 105.59▲ | +3.66 (+3.59%) | 105.72 | 102.81 | 2,595,633 |
CFR | 111.32▲ | +4.48 (+4.19%) | 111.34 | 107.20 | 316,685 |
CHCO | 104.02▲ | +3.12 (+3.09%) | 104.11 | 101.59 | 49,686 |
CHD | 104.21▲ | +1.37 (+1.33%) | 104.47 | 103.29 | 981,289 |
CHDN | 124.28▲ | +3.51 (+2.91%) | 124.45 | 121.00 | 490,282 |
CHH | 127.90▲ | +2.64 (+2.11%) | 128.15 | 125.95 | 544,625 |
CIGI | 123.10▲ | +2.72 (+2.26%) | 123.10 | 121.40 | 47,691 |
CINF | 123.29▲ | +3.01 (+2.50%) | 123.365 | 120.87 | 807,442 |
CNI | 131.65▲ | +1.48 (+1.14%) | 131.69 | 130.48 | 683,973 |
COF | 144.51▲ | +3.68 (+2.61%) | 144.57 | 141.465 | 2,593,248 |
COO | 101.84▲ | +1.11 (+1.10%) | 102.035 | 101.29 | 986,336 |
COP | 126.84▲ | +0.85 (+0.67%) | 127.02 | 125.32 | 3,847,838 |
CPA | 102.92▲ | +1.32 (+1.30%) | 103.37 | 102.16 | 147,338 |
CPK | 106.49▲ | +2.99 (+2.89%) | 106.50 | 103.82 | 187,182 |
CR | 134.89▲ | +0.99 (+0.74%) | 135.90 | 132.90 | 106,900 |
CRAI | 145.99▲ | +1.01 (+0.70%) | 148.99 | 143.5704 | 35,541 |
CROX | 143.02▲ | +2.97 (+2.12%) | 143.275 | 139.675 | 1,015,594 |
CURE | 125.36▲ | +4.60 (+3.81%) | 125.36 | 122.59 | 65,448 |
CVLT | 100.26▲ | +0.89 (+0.90%) | 100.29 | 98.78 | 168,313 |
CZA | 101.18▲ | +1.53 (+1.54%) | 101.18 | 99.52 | 2,453 |
DASH | 138.88▼ | -1.38 (-0.98%) | 143.34 | 138.05 | 2,172,078 |
DDOG | 123.51▲ | +0.06 (+0.05%) | 125.96 | 122.33 | 2,280,100 |
DELL | 111.68▼ | -2.97 (-2.59%) | 115.23 | 110.93 | 4,374,871 |
DEO | 149.42▲ | +1.91 (+1.29%) | 149.44 | 147.70 | 506,002 |
DFS | 128.00▲ | +2.58 (+2.06%) | 128.03 | 125.795 | 1,416,670 |
DGT | 128.3288▲ | +1.2388 (+0.97%) | 128.34 | 127.45 | 10,150 |
DGX | 131.06▲ | +2.19 (+1.70%) | 131.10 | 128.71 | 753,019 |
DIS | 120.98▲ | +1.05 (+0.88%) | 122.0262 | 120.0201 | 10,781,002 |
DLR | 143.74▲ | +4.70 (+3.38%) | 143.89 | 139.515 | 2,268,599 |
DLTR | 132.50▲ | +4.97 (+3.90%) | 132.60 | 128.21 | 2,436,100 |
DOOR | 131.20▼ | -0.06 (-0.05%) | 131.69 | 131.18 | 456,974 |
DSI | 100.77▲ | +0.62 (+0.62%) | 100.77 | 100.06 | 103,225 |
DTE | 111.30▲ | +4.17 (+3.89%) | 111.41 | 107.95 | 1,668,675 |
DVA | 136.85▲ | +1.60 (+1.18%) | 137.00 | 135.69 | 251,918 |
DVY | 122.44▲ | +2.81 (+2.35%) | 122.45 | 120.195 | 742,161 |
DXCM | 139.48▼ | -0.45 (-0.32%) | 141.865 | 138.115 | 2,031,775 |
DXJ | 108.86▲ | +0.28 (+0.26%) | 108.86 | 108.28 | 845,234 |
DY | 143.65▲ | +1.73 (+1.22%) | 144.58 | 142.52 | 154,424 |
EA | 131.87▲ | +0.97 (+0.74%) | 132.27 | 130.75 | 1,802,615 |
EEFT | 111.17▲ | +2.05 (+1.88%) | 111.19 | 109.80 | 200,521 |
EL | 145.04▲ | +5.73 (+4.11%) | 145.06 | 140.45 | 1,838,434 |
EMR | 113.45▲ | +1.50 (+1.34%) | 113.46 | 111.65 | 1,937,349 |
ENPH | 119.80▲ | +10.45 (+9.56%) | 120.08 | 110.70 | 4,947,099 |
ENSG | 125.62▲ | +2.29 (+1.86%) | 126.29 | 124.29 | 260,808 |
ENTG | 140.99▲ | +0.69 (+0.49%) | 141.64 | 139.14 | 1,329,531 |
EOG | 126.39▲ | +0.61 (+0.48%) | 126.80 | 124.77 | 2,197,305 |
EQL | 117.5996▲ | +1.5896 (+1.37%) | 117.62 | 116.88 | 9,926 |
ESAB | 110.10▲ | +1.75 (+1.62%) | 110.29 | 108.4822 | 200,528 |
ESE | 105.94▲ | +2.60 (+2.52%) | 106.00 | 104.25 | 192,680 |
ESGU | 114.95▲ | +0.93 (+0.82%) | 114.95 | 114.1883 | 908,445 |
ESTC | 100.13▼ | -0.32 (-0.32%) | 100.82 | 97.90 | 1,486,743 |
ETR | 104.88▲ | +2.53 (+2.47%) | 104.91 | 102.68 | 1,669,088 |
EXI | 140.0462▲ | +1.4562 (+1.05%) | 140.07 | 138.98 | 17,973 |
EXPD | 121.24▲ | +1.30 (+1.08%) | 121.56 | 119.31 | 649,400 |
EXPE | 138.99▲ | +2.37 (+1.73%) | 139.13 | 136.63 | 2,221,072 |
EXR | 146.75▲ | +6.29 (+4.48%) | 147.36 | 141.83 | 1,116,715 |
FAD | 124.60▲ | +1.44 (+1.17%) | 124.60 | 123.64 | 8,604 |
FAS | 110.76▲ | +3.78 (+3.53%) | 110.76 | 107.61 | 673,063 |
FCFS | 126.21▲ | +2.36 (+1.91%) | 126.35 | 124.02 | 141,515 |