Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNGG | 105.93▲ | +4.39 (+4.32%) | 106.16 | 103.5302 | 9,155 |
| FNV | 119.32▲ | +1.10 (+0.93%) | 119.68 | 117.30 | 432,504 |
| FNX | 107.97▲ | +1.65 (+1.55%) | 108.30 | 106.38 | 16,617 |
| FRPT | 105.24▲ | +0.49 (+0.47%) | 106.59 | 104.785 | 373,662 |
| FRT | 102.87▲ | +1.73 (+1.71%) | 103.37 | 101.22 | 508,484 |
| FTC | 116.54▲ | +2.15 (+1.88%) | 116.9698 | 115.00 | 14,306 |
| FTEC | 146.86▲ | +2.61 (+1.81%) | 147.23 | 144.95 | 186,253 |
| FXB | 119.82▲ | +0.9325 (+0.78%) | 119.86 | 119.47 | 9,000 |
| FXH | 104.13▲ | +1.77 (+1.73%) | 104.4787 | 102.79 | 19,810 |
| FXL | 127.04▲ | +2.45 (+1.97%) | 127.388 | 125.03 | 18,456 |
| GATX | 126.12▼ | -3.84 (-2.95%) | 130.27 | 125.40 | 229,644 |
| GBF | 101.243▲ | +0.119 (+0.12%) | 101.41 | 101.01 | 4,774 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.02 | 100.01 | 548,245 |
| GDDY | 123.40▲ | +1.99 (+1.64%) | 123.89 | 121.78 | 998,402 |
| GEV | 147.83▲ | +11.14 (+8.15%) | 148.3399 | 137.87 | 4,145,014 |
| GIB | 105.29▼ | -0.60 (-0.57%) | 106.28 | 105.08 | 326,520 |
| GKOS | 101.10▲ | +2.15 (+2.17%) | 101.24 | 98.31 | 351,098 |
| GLTR | 100.82▼ | -0.17 (-0.17%) | 101.27 | 100.13 | 74,100 |
| GMF | 102.9931▲ | +0.8399 (+0.82%) | 102.9931 | 102.40 | 1,778 |
| GNRC | 136.10▲ | +1.98 (+1.48%) | 138.04 | 133.84 | 1,450,442 |
| GPN | 126.87▲ | +2.64 (+2.13%) | 127.04 | 124.805 | 1,218,955 |
| GRID | 111.76▲ | +1.50 (+1.36%) | 111.98 | 110.48 | 38,600 |
| GRMN | 142.51▲ | +1.49 (+1.06%) | 143.075 | 140.98 | 788,075 |
| GRPM | 115.11▲ | +1.16 (+1.02%) | 115.4887 | 114.00 | 25,182 |
| GVIP | 105.473▲ | +2.1194 (+2.05%) | 105.473 | 104.98 | 5,548 |
| GWRE | 113.78▲ | +3.99 (+3.63%) | 114.22 | 110.41 | 516,618 |
| H | 149.81▲ | +3.23 (+2.20%) | 150.20 | 146.47 | 655,411 |
| HCI | 114.79▲ | +1.53 (+1.35%) | 116.4799 | 112.5164 | 118,667 |
| HDV | 109.24▲ | +0.60 (+0.55%) | 109.49 | 108.47 | 248,397 |
| HELE | 100.28▲ | +0.58 (+0.58%) | 101.25 | 99.73 | 592,182 |
| HIG | 100.03▲ | +0.21 (+0.21%) | 100.80 | 99.54 | 1,632,010 |
| HLI | 129.72▲ | +1.75 (+1.37%) | 130.40 | 128.075 | 361,621 |
| HLNE | 113.49▲ | +2.01 (+1.80%) | 113.87 | 110.985 | 168,736 |
| IAI | 113.10▲ | +0.22 (+0.19%) | 113.34 | 112.43 | 38,372 |
| IAK | 113.74▲ | +0.29 (+0.26%) | 114.1998 | 113.54 | 45,997 |
| IBB | 128.02▲ | +1.91 (+1.51%) | 128.88 | 126.59 | 1,908,900 |
| IBKR | 114.69▲ | +1.57 (+1.39%) | 116.06 | 112.42 | 1,041,485 |
| IBTA | 109.90▲ | +10.25 (+10.29%) | 110.00 | 99.48 | 486,020 |
| ICE | 132.33▲ | +0.68 (+0.52%) | 132.47 | 131.40 | 2,375,856 |
| ICFI | 141.86▲ | +2.01 (+1.44%) | 142.975 | 140.45 | 50,593 |
| IEI | 113.86▲ | +0.17 (+0.15%) | 113.9801 | 113.555 | 3,054,307 |
| IESC | 127.65▲ | +9.97 (+8.47%) | 128.32 | 118.925 | 167,893 |
| IHG | 100.13▲ | +1.86 (+1.89%) | 100.58 | 99.99 | 145,034 |
| IJJ | 112.47▲ | +0.93 (+0.83%) | 112.975 | 111.4902 | 328,836 |
| IJR | 105.96▲ | +1.85 (+1.78%) | 106.35 | 104.02 | 3,004,982 |
| IJT | 125.72▲ | +2.36 (+1.91%) | 126.0882 | 123.25 | 221,050 |
| ILMN | 124.46▲ | +4.21 (+3.50%) | 125.70 | 120.82 | 1,303,036 |
| INGR | 114.33▲ | +0.02 (+0.02%) | 114.95 | 113.54 | 180,054 |
| IOSP | 122.95▲ | +1.29 (+1.06%) | 123.46 | 121.72 | 58,158 |
| IPAR | 131.11▲ | +1.59 (+1.23%) | 132.54 | 129.84 | 124,421 |
| IRTC | 116.34▲ | +2.72 (+2.39%) | 116.42 | 112.83 | 203,258 |
| ITGR | 117.91▲ | +1.26 (+1.08%) | 118.55 | 116.65 | 244,425 |
| ITOT | 111.11▲ | +1.29 (+1.17%) | 111.35 | 110.17 | 1,243,568 |
| ITT | 129.54▲ | +3.79 (+3.01%) | 129.75 | 126.525 | 347,748 |
| IUSG | 112.86▲ | +1.73 (+1.56%) | 113.008 | 111.595 | 403,510 |
| IVOG | 107.99▲ | +1.65 (+1.55%) | 108.31 | 106.67 | 13,162 |
| IWC | 112.90▲ | +1.57 (+1.41%) | 113.615 | 111.24 | 19,972 |
| IWL | 123.12▲ | +1.54 (+1.27%) | 123.17 | 122.05 | 60,612 |
| IWP | 108.63▲ | +1.92 (+1.80%) | 108.91 | 107.19 | 432,199 |
| IWS | 119.86▲ | +1.06 (+0.89%) | 120.20 | 118.795 | 3,583,762 |
| IX | 104.21▲ | +0.45 (+0.43%) | 104.2366 | 103.52 | 12,793 |
| IYM | 140.67▼ | -1.38 (-0.97%) | 141.43 | 140.42 | 13,028 |
| IYW | 128.52▲ | +2.28 (+1.81%) | 128.81 | 126.85 | 1,326,862 |
| IYY | 123.50▲ | +1.53 (+1.25%) | 123.6352 | 122.55 | 13,556 |
| J | 144.63▲ | +0.52 (+0.36%) | 145.38 | 144.40 | 345,363 |
| JAZZ | 109.67▲ | +0.84 (+0.77%) | 110.44 | 108.90 | 376,841 |
| JBL | 120.89▲ | +1.76 (+1.48%) | 121.47 | 119.36 | 1,892,004 |
| JBSS | 100.20▲ | +1.87 (+1.90%) | 100.62 | 98.31 | 52,728 |
| JJSF | 137.38▲ | +0.87 (+0.64%) | 138.00 | 136.41 | 72,415 |
| JNJ | 149.56▲ | +0.44 (+0.30%) | 150.49 | 148.20 | 10,110,442 |
| JPUS | 107.9573▲ | +0.8973 (+0.84%) | 108.1623 | 107.42 | 5,007 |
| KBWP | 104.57▼ | -0.04 (-0.04%) | 105.21 | 104.4001 | 24,362 |
| KCE | 107.82▲ | +0.86 (+0.80%) | 108.09 | 106.7992 | 8,985 |
| KEX | 101.94▲ | +2.80 (+2.82%) | 102.55 | 99.43 | 623,888 |
| KEYS | 146.80▲ | +2.06 (+1.42%) | 148.435 | 145.03 | 1,405,927 |
| KMB | 136.04▲ | +7.11 (+5.51%) | 139.75 | 134.98 | 5,773,588 |
| KRUS | 111.76▲ | +1.88 (+1.71%) | 112.7099 | 109.93 | 52,784 |
| KSPI | 122.99▲ | +7.81 (+6.78%) | 123.174 | 114.95 | 339,300 |
| LAMR | 114.64▲ | +0.93 (+0.82%) | 115.89 | 113.72 | 235,146 |
| LCII | 111.07▲ | +3.41 (+3.17%) | 111.64 | 106.90 | 189,982 |
| LDOS | 128.68▲ | +2.65 (+2.10%) | 128.78 | 126.38 | 1,220,160 |
| LEA | 133.53▼ | -0.59 (-0.44%) | 134.80 | 133.25 | 691,603 |
| LEN.B | 142.97▲ | +3.50 (+2.51%) | 143.38 | 139.13 | 53,200 |
| LNN | 118.96▲ | +2.14 (+1.83%) | 119.03 | 116.09 | 91,137 |
| LOPE | 128.70▼ | -0.24 (-0.19%) | 129.98 | 128.63 | 191,182 |
| LQD | 105.45▲ | +0.18 (+0.17%) | 105.87 | 105.02 | 26,338,800 |
| LYB | 100.55▼ | -0.04 (-0.04%) | 100.96 | 99.62 | 1,093,910 |
| MAA | 127.49▲ | +0.02 (+0.02%) | 128.75 | 127.17 | 708,009 |
| MASI | 136.95▲ | +2.63 (+1.96%) | 138.175 | 134.43 | 317,033 |
| MATX | 108.13▲ | +0.61 (+0.57%) | 108.36 | 105.99 | 198,892 |
| MGRC | 107.93▲ | +0.27 (+0.25%) | 108.84 | 106.985 | 177,956 |
| MGV | 116.52▲ | +0.97 (+0.84%) | 116.655 | 115.885 | 189,232 |
| MHK | 113.44▲ | +3.49 (+3.17%) | 114.22 | 109.92 | 550,067 |
| MHO | 119.47▲ | +6.77 (+6.01%) | 119.97 | 112.91 | 323,797 |
| MIDD | 145.36▲ | +3.43 (+2.42%) | 146.455 | 142.35 | 258,726 |
| MINT | 100.48▲ | +0.03 (+0.03%) | 100.50 | 100.465 | 1,370,914 |
| MKSI | 112.56▲ | +2.84 (+2.59%) | 114.33 | 109.10 | 617,677 |
| MLAB | 106.62▲ | +4.36 (+4.26%) | 108.58 | 102.05 | 34,374 |
| MRK | 126.88▼ | -0.06 (-0.05%) | 128.10 | 126.74 | 7,743,961 |
| MRNA | 107.89▲ | +3.43 (+3.28%) | 108.21 | 103.48 | 2,392,800 |