Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 107.863▼ | -0.477 (-0.44%) | 108.0359 | 107.8627 | 694 |
| ONEV | 116.59▼ | -0.03 (-0.03%) | 117.3903 | 116.39 | 7,041 |
| ONEY | 102.321▼ | -0.051 (-0.05%) | 103.0999 | 102.13 | 35,487 |
| OPER | 100.4494▲ | +0.0444 (+0.04%) | 100.47 | 100.4494 | 1,261 |
| ORCL | 116.00▼ | -2.67 (-2.25%) | 118.76 | 115.70 | 6,659,173 |
| OSIS | 133.85▼ | -0.90 (-0.67%) | 136.88 | 133.25 | 82,711 |
| OSK | 117.66▼ | -0.95 (-0.80%) | 120.05 | 117.25 | 373,978 |
| OXM | 103.12▲ | +0.70 (+0.68%) | 104.64 | 101.96 | 189,288 |
| PAG | 147.48▼ | -1.54 (-1.03%) | 150.55 | 147.46 | 187,687 |
| PATK | 102.64▼ | -1.56 (-1.50%) | 104.76 | 101.86 | 119,437 |
| PAYX | 117.79▼ | -1.35 (-1.13%) | 119.78 | 117.74 | 2,297,830 |
| PCAR | 113.76▼ | -2.17 (-1.87%) | 116.87 | 113.71 | 2,343,529 |
| PDD | 113.70▲ | +0.27 (+0.24%) | 116.14 | 113.66 | 4,461,993 |
| PHM | 105.96▼ | -0.19 (-0.18%) | 109.66 | 105.92 | 1,850,606 |
| PI | 122.08▲ | +1.99 (+1.66%) | 124.49 | 117.00 | 297,006 |
| PKW | 101.52▼ | -0.22 (-0.22%) | 102.4011 | 101.2624 | 11,576 |
| PLD | 104.69▼ | -1.80 (-1.69%) | 106.285 | 103.60 | 6,310,394 |
| PLPC | 120.42▼ | -2.10 (-1.71%) | 123.18 | 120.42 | 8,032 |
| PNC | 147.89▲ | +0.64 (+0.43%) | 149.12 | 146.89 | 1,352,896 |
| POST | 102.92▲ | +1.53 (+1.51%) | 102.985 | 101.80 | 346,283 |
| POWL | 128.14▲ | +4.70 (+3.81%) | 129.35 | 123.0401 | 259,525 |
| PPG | 135.11▲ | +0.15 (+0.11%) | 136.39 | 134.16 | 2,318,926 |
| PRK | 125.27▲ | +0.52 (+0.42%) | 125.50 | 123.31 | 45,214 |
| PRN | 131.38▼ | -0.99 (-0.75%) | 133.80 | 131.1726 | 9,055 |
| PRU | 108.70▲ | +1.35 (+1.26%) | 108.90 | 107.66 | 1,450,401 |
| PSCI | 118.40▼ | -0.06 (-0.05%) | 119.92 | 118.23 | 3,200 |
| PVH | 106.31▲ | +0.56 (+0.53%) | 108.22 | 105.98 | 895,201 |
| QQEW | 116.01▼ | -0.69 (-0.59%) | 117.17 | 115.92 | 43,700 |
| QRVO | 107.84▼ | -2.11 (-1.92%) | 110.055 | 107.76 | 1,441,426 |
| QUS | 138.97▲ | +0.01 (+0.01%) | 139.85 | 138.721 | 23,350 |
| QWLD | 114.716▼ | -0.177 (-0.15%) | 115.1405 | 114.61 | 3,388 |
| R | 107.17▼ | -1.61 (-1.48%) | 109.82 | 106.8837 | 294,434 |
| RCL | 127.64▼ | -0.33 (-0.26%) | 130.615 | 127.10 | 1,981,183 |
| RFV | 109.45▼ | -0.10 (-0.09%) | 110.47 | 109.04 | 17,149 |
| RGLD | 121.66▼ | -1.34 (-1.09%) | 124.375 | 121.15 | 465,321 |
| RHP | 104.58▼ | -1.81 (-1.70%) | 106.95 | 103.20 | 624,283 |
| RJF | 121.96▲ | +0.02 (+0.02%) | 123.44 | 121.46 | 1,049,067 |
| RLI | 137.09▲ | +1.39 (+1.02%) | 137.65 | 136.095 | 122,933 |
| ROG | 106.42▲ | +0.60 (+0.57%) | 108.46 | 105.48 | 167,051 |
| ROST | 131.80▼ | -0.99 (-0.75%) | 134.18 | 131.60 | 1,505,934 |
| RPM | 107.38▲ | +0.02 (+0.02%) | 108.42 | 106.97 | 537,337 |
| RTX | 100.71▼ | -0.04 (-0.04%) | 101.90 | 100.51 | 4,238,563 |
| RWK | 106.43▼ | -0.22 (-0.21%) | 107.564 | 106.17 | 53,610 |
| RYAAY | 135.40▼ | -0.95 (-0.70%) | 140.39 | 134.76 | 720,808 |
| SAIC | 123.18▼ | -1.50 (-1.20%) | 125.16 | 122.965 | 209,788 |
| SCCO | 115.34▲ | +1.17 (+1.02%) | 116.61 | 113.05 | 1,000,792 |
| SDY | 125.65▲ | +0.65 (+0.52%) | 126.01 | 125.15 | 238,834 |
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.57 | 100.56 | 3,177,390 |
| SHE | 101.46▼ | -0.24 (-0.24%) | 101.93 | 101.39 | 4,750 |
| SHV | 110.33▲ | +0.05 (+0.05%) | 110.34 | 110.32 | 3,402,597 |
| SIGI | 101.42▲ | +1.02 (+1.02%) | 102.09 | 100.635 | 251,238 |
| SIZE | 133.091▼ | -0.019 (-0.01%) | 134.01 | 133.0907 | 1,513 |
| SJM | 111.10▲ | +1.30 (+1.18%) | 111.57 | 109.99 | 1,179,649 |
| SLAB | 117.50▼ | -4.03 (-3.32%) | 121.07 | 117.06 | 501,793 |
| SMLV | 104.0564▲ | +0.5174 (+0.50%) | 104.40 | 103.25 | 3,611 |
| SNOW | 148.41▼ | -0.39 (-0.26%) | 150.90 | 147.6401 | 3,795,534 |
| SNX | 113.75▼ | -1.19 (-1.04%) | 115.90 | 113.175 | 798,744 |
| SPG | 140.37▼ | -0.57 (-0.40%) | 142.06 | 140.00 | 1,046,083 |
| SPGP | 100.03▼ | -0.54 (-0.54%) | 101.14 | 99.8499 | 259,431 |
| SPUU | 111.92▼ | -0.7099 (-0.63%) | 113.924 | 111.53 | 22,791 |
| SPXC | 117.67▲ | +0.17 (+0.14%) | 119.85 | 117.52 | 209,771 |
| SPXL | 115.53▼ | -0.82 (-0.70%) | 118.72 | 114.84 | 5,472,657 |
| SRPT | 116.55▼ | -1.34 (-1.14%) | 118.90 | 115.79 | 498,572 |
| STLD | 136.07▼ | -2.86 (-2.06%) | 140.00 | 135.26 | 1,332,797 |
| SUB | 104.55▲ | +0.01 (+0.01%) | 104.61 | 104.4901 | 626,784 |
| SUI | 117.96▼ | -0.34 (-0.29%) | 119.33 | 117.45 | 545,105 |
| SURE | 109.5055▼ | -0.7817 (-0.71%) | 110.59 | 109.5055 | 605 |
| SUSA | 103.09▼ | -0.27 (-0.26%) | 103.96 | 102.95 | 62,527 |
| TBLL | 105.73▲ | +0.04 (+0.04%) | 105.74 | 105.72 | 218,781 |
| TEL | 140.48▼ | -1.00 (-0.71%) | 142.65 | 140.29 | 2,295,878 |
| TER | 100.20▼ | -1.87 (-1.83%) | 102.56 | 100.02 | 2,113,848 |
| TFII | 141.65▼ | -2.68 (-1.86%) | 146.99 | 141.13 | 381,455 |
| THG | 127.21▲ | +0.60 (+0.47%) | 128.26 | 126.41 | 151,696 |
| TIP | 105.62▼ | -0.14 (-0.13%) | 105.74 | 105.45 | 1,491,929 |
| TNC | 114.73▼ | -0.93 (-0.80%) | 117.23 | 114.37 | 110,251 |
| TNET | 129.50▲ | +0.38 (+0.29%) | 131.26 | 129.10 | 295,190 |
| TOK | 102.5533▼ | -0.3113 (-0.30%) | 103.336 | 102.5533 | 1,123 |
| TOL | 113.16▼ | -0.26 (-0.23%) | 116.35 | 112.79 | 1,165,518 |
| TRGP | 111.78▼ | -0.45 (-0.40%) | 112.88 | 111.27 | 1,756,259 |
| TRNS | 105.25▲ | +0.54 (+0.52%) | 107.44 | 105.04 | 39,155 |
| TROW | 108.72▼ | -2.67 (-2.40%) | 111.75 | 108.27 | 2,484,742 |
| TSLA | 149.93▼ | -5.52 (-3.55%) | 152.20 | 148.70 | 96,098,830 |
| TSM | 132.27▼ | -6.76 (-4.86%) | 135.13 | 130.30 | 39,306,149 |
| TTWO | 140.64▼ | -2.52 (-1.76%) | 143.85 | 140.38 | 1,494,127 |
| TW | 101.00▲ | +0.69 (+0.69%) | 101.63 | 99.94 | 451,170 |
| UFPI | 110.65▼ | -0.99 (-0.89%) | 114.075 | 110.34 | 413,714 |
| UI | 104.97▼ | -1.10 (-1.04%) | 106.38 | 104.24 | 80,949 |
| UPS | 142.74▲ | +0.49 (+0.34%) | 143.31 | 141.88 | 3,430,749 |
| URTH | 138.11▼ | -0.41 (-0.30%) | 139.2839 | 137.85 | 199,435 |
| VC | 107.69▲ | +0.86 (+0.81%) | 110.60 | 105.76 | 277,148 |
| VDE | 130.68▼ | -0.29 (-0.22%) | 131.91 | 130.245 | 443,149 |
| VIOG | 104.57▼ | -0.15 (-0.14%) | 105.97 | 104.3482 | 15,915 |
| VOE | 147.29▲ | +0.32 (+0.22%) | 148.34 | 146.92 | 359,745 |
| VOX | 129.07▲ | +0.97 (+0.76%) | 130.18 | 128.58 | 132,118 |
| VPU | 139.52▲ | +0.68 (+0.49%) | 140.01 | 138.41 | 136,157 |
| VSS | 112.87▲ | +0.18 (+0.16%) | 113.5242 | 112.5968 | 199,607 |
| VT | 105.43▼ | -0.16 (-0.15%) | 106.295 | 105.23 | 1,587,553 |
| VTES | 100.05▼ | -0.08 (-0.08%) | 100.12 | 100.0001 | 113,620 |
| VTWV | 128.68▲ | +0.11 (+0.09%) | 130.00 | 128.37 | 22,400 |
| VYM | 114.97▲ | +0.26 (+0.23%) | 115.59 | 114.62 | 1,097,066 |