Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| JBL | 118.75▼ | -10.84 (-8.36%) | 127.61 | 117.56 | 3,269,250 |
| FNGG | 100.10▼ | -7.9379 (-7.35%) | 106.01 | 98.69 | 18,428 |
| AMD | 146.64▼ | -8.44 (-5.44%) | 154.25 | 145.29 | 71,618,197 |
| PI | 116.32▼ | -5.76 (-4.72%) | 121.80 | 115.02 | 338,965 |
| MU | 106.77▼ | -5.16 (-4.61%) | 110.88 | 105.72 | 33,786,503 |
| ZTS | 146.50▼ | -6.61 (-4.32%) | 151.50 | 145.83 | 6,228,578 |
| DDOG | 120.09▼ | -4.93 (-3.94%) | 125.67 | 119.90 | 3,582,891 |
| ENTG | 122.20▼ | -4.89 (-3.85%) | 127.17 | 120.92 | 1,687,491 |
| MKSI | 108.17▼ | -3.92 (-3.50%) | 112.40 | 107.19 | 765,213 |
| TSM | 127.70▼ | -4.57 (-3.46%) | 131.55 | 126.64 | 28,284,021 |
| GE | 148.06▼ | -4.88 (-3.19%) | 153.525 | 146.78 | 9,475,548 |
| PPG | 130.90▼ | -4.21 (-3.12%) | 134.65 | 129.55 | 4,643,208 |
| LOPE | 127.15▼ | -3.93 (-3.00%) | 131.48 | 126.61 | 218,955 |
| DELL | 114.87▼ | -3.50 (-2.96%) | 119.18 | 114.30 | 9,440,014 |
| IYW | 124.75▼ | -3.66 (-2.85%) | 128.19 | 124.32 | 2,092,695 |
| QRVO | 104.88▼ | -2.96 (-2.74%) | 107.72 | 104.27 | 1,234,313 |
| FTEC | 142.51▼ | -3.96 (-2.70%) | 146.35 | 142.115 | 359,890 |
| DXCM | 130.71▼ | -3.59 (-2.67%) | 135.06 | 129.17 | 2,859,646 |
| SPXL | 112.55▼ | -2.98 (-2.58%) | 116.10 | 111.55 | 11,636,136 |
| DHI | 142.19▼ | -3.69 (-2.53%) | 146.83 | 141.47 | 3,393,592 |
| ENPH | 106.48▼ | -2.69 (-2.46%) | 109.85 | 105.96 | 3,460,199 |
| PCAR | 111.19▼ | -2.57 (-2.26%) | 114.34 | 110.35 | 4,538,602 |
| DASH | 127.18▼ | -2.92 (-2.24%) | 130.485 | 125.05 | 4,616,809 |
| XITK | 132.6125▼ | -3.0391 (-2.24%) | 134.66 | 132.6125 | 1,200 |
| IUSG | 109.98▼ | -2.41 (-2.14%) | 112.21 | 109.64 | 610,196 |
| NAIL | 102.06▼ | -2.15 (-2.06%) | 106.975 | 99.91 | 201,399 |
| OLED | 149.81▼ | -3.15 (-2.06%) | 152.94 | 148.75 | 269,736 |
| SNOW | 145.45▼ | -2.96 (-1.99%) | 150.09 | 144.55 | 4,974,560 |
| SLAB | 115.19▼ | -2.31 (-1.97%) | 117.665 | 113.10 | 516,523 |
| TSLA | 147.05▼ | -2.88 (-1.92%) | 150.94 | 146.22 | 87,074,500 |
| BGNE | 129.52▼ | -2.44 (-1.85%) | 130.85 | 126.9681 | 296,412 |
| SPUU | 109.981▼ | -1.939 (-1.73%) | 111.925 | 109.4413 | 19,985 |
| SCCO | 113.43▼ | -1.91 (-1.66%) | 116.30 | 112.95 | 1,188,516 |
| FXL | 123.5404▼ | -2.0796 (-1.66%) | 125.50 | 123.06 | 20,442 |
| BX | 118.40▼ | -1.92 (-1.60%) | 121.79 | 118.06 | 4,161,306 |
| GEV | 135.10▼ | -2.12 (-1.54%) | 140.59 | 134.905 | 4,516,179 |
| LEN.B | 137.06▼ | -2.14 (-1.54%) | 140.17 | 136.31 | 51,500 |
| VOX | 127.30▼ | -1.77 (-1.37%) | 128.63 | 126.58 | 192,418 |
| FND | 108.10▼ | -1.48 (-1.35%) | 110.55 | 106.88 | 979,163 |
| FTC | 113.42▼ | -1.49 (-1.30%) | 115.257 | 113.1309 | 27,399 |
| EXR | 132.46▼ | -1.74 (-1.30%) | 134.80 | 131.88 | 1,481,536 |
| SPXC | 116.23▼ | -1.44 (-1.22%) | 118.89 | 116.0501 | 337,234 |
| KEYS | 145.12▼ | -1.77 (-1.20%) | 147.77 | 144.78 | 1,099,657 |
| PLD | 103.49▼ | -1.20 (-1.15%) | 104.87 | 102.52 | 6,932,203 |
| GVIP | 102.386▼ | -1.144 (-1.10%) | 103.49 | 102.105 | 3,990 |
| BXC | 108.54▼ | -1.15 (-1.05%) | 110.65 | 106.48 | 86,731 |
| ITGR | 116.62▼ | -1.21 (-1.03%) | 118.56 | 115.46 | 450,401 |
| GDDY | 120.12▼ | -1.23 (-1.01%) | 122.60 | 119.76 | 1,146,502 |
| KRUS | 107.98▼ | -1.06 (-0.97%) | 109.59 | 107.08 | 112,605 |
| H | 146.37▼ | -1.43 (-0.97%) | 149.28 | 145.19 | 493,829 |
| ORCL | 114.88▼ | -1.12 (-0.97%) | 116.77 | 114.46 | 8,251,112 |
| IWL | 120.51▼ | -1.17 (-0.96%) | 121.83 | 120.18 | 73,485 |
| TNET | 128.26▼ | -1.24 (-0.96%) | 130.46 | 127.57 | 169,442 |
| IYY | 120.85▼ | -1.10 (-0.90%) | 121.9741 | 120.56 | 24,785 |
| ARES | 129.53▼ | -1.17 (-0.90%) | 131.79 | 128.65 | 1,193,149 |
| FAD | 114.61▼ | -1.01 (-0.87%) | 115.4231 | 114.535 | 1,424 |
| GRMN | 139.52▼ | -1.20 (-0.85%) | 141.78 | 138.86 | 2,924,108 |
| MASI | 134.77▼ | -1.15 (-0.85%) | 137.44 | 133.64 | 353,006 |
| TOL | 112.21▼ | -0.95 (-0.84%) | 114.47 | 111.27 | 1,188,537 |
| QQEW | 115.05▼ | -0.96 (-0.83%) | 116.18 | 114.70 | 94,800 |
| ESGU | 108.69▼ | -0.89 (-0.81%) | 109.79 | 108.40 | 456,687 |
| SRPT | 115.62▼ | -0.93 (-0.80%) | 117.74 | 114.37 | 641,236 |
| ITOT | 108.78▼ | -0.86 (-0.78%) | 109.89 | 108.49 | 2,008,440 |
| BCC | 133.60▼ | -1.05 (-0.78%) | 136.09 | 132.77 | 282,466 |
| XPO | 114.49▼ | -0.88 (-0.76%) | 117.11 | 112.55 | 1,204,100 |
| RPM | 106.57▼ | -0.81 (-0.75%) | 108.04 | 105.95 | 644,776 |
| IWP | 105.70▼ | -0.80 (-0.75%) | 106.88 | 105.28 | 999,504 |
| SHE | 100.71▼ | -0.75 (-0.74%) | 101.1151 | 100.58 | 2,444 |
| ARE | 115.69▼ | -0.82 (-0.70%) | 118.45 | 115.06 | 951,586 |
| GRID | 109.73▼ | -0.76 (-0.69%) | 110.82 | 109.50 | 25,200 |
| CIGI | 106.22▼ | -0.72 (-0.67%) | 108.31 | 105.71 | 131,832 |
| EMR | 108.58▼ | -0.73 (-0.67%) | 110.1175 | 108.36 | 2,108,076 |
| PRN | 130.51▼ | -0.87 (-0.66%) | 131.99 | 129.75 | 6,130 |
| SUSA | 102.41▼ | -0.68 (-0.66%) | 103.26 | 102.20 | 69,167 |
| TOK | 101.889▼ | -0.6643 (-0.65%) | 102.3799 | 101.8889 | 694 |
| APH | 110.17▼ | -0.71 (-0.64%) | 111.88 | 109.44 | 3,769,038 |
| GMF | 101.1548▼ | -0.6502 (-0.64%) | 101.38 | 101.09 | 4,151 |
| ACWI | 104.54▼ | -0.65 (-0.62%) | 105.39 | 104.29 | 3,511,540 |
| CHH | 116.35▼ | -0.72 (-0.62%) | 117.01 | 115.20 | 525,555 |
| DG | 144.82▼ | -0.86 (-0.59%) | 146.765 | 144.455 | 1,518,381 |
| URTH | 137.31▼ | -0.80 (-0.58%) | 138.42 | 136.93 | 128,907 |
| MRNA | 101.41▼ | -0.59 (-0.58%) | 103.795 | 100.45 | 2,606,517 |
| XHB | 100.16▼ | -0.54 (-0.54%) | 101.57 | 99.58 | 2,804,617 |
| ALNY | 144.41▼ | -0.75 (-0.52%) | 146.92 | 143.50 | 703,168 |
| ASND | 140.17▼ | -0.72 (-0.51%) | 144.41 | 137.78 | 280,701 |
| FXB | 119.06▼ | -0.6009 (-0.50%) | 119.97 | 119.01 | 29,530 |
| PHM | 105.43▼ | -0.53 (-0.50%) | 107.99 | 104.605 | 2,319,172 |
| XMMO | 106.61▼ | -0.53 (-0.49%) | 107.8179 | 105.7736 | 94,580 |
| VT | 104.94▼ | -0.49 (-0.46%) | 105.68 | 104.64 | 2,264,317 |
| CROX | 120.54▼ | -0.54 (-0.45%) | 122.63 | 119.83 | 809,878 |
| NBIX | 132.00▼ | -0.54 (-0.41%) | 133.65 | 130.13 | 556,303 |
| NOVT | 149.41▼ | -0.61 (-0.41%) | 150.67 | 146.86 | 161,045 |
| SNX | 113.32▼ | -0.43 (-0.38%) | 113.91 | 112.57 | 826,236 |
| GTLS | 148.04▼ | -0.53 (-0.36%) | 150.005 | 146.30 | 404,451 |
| CAR | 101.65▼ | -0.35 (-0.34%) | 103.98 | 101.00 | 758,529 |
| EXI | 133.202▼ | -0.428 (-0.32%) | 134.145 | 132.91 | 9,967 |
| XSW | 141.27▼ | -0.45 (-0.32%) | 142.185 | 140.52 | 12,292 |
| IESC | 115.51▼ | -0.36 (-0.31%) | 117.41 | 112.73 | 123,610 |
| IX | 101.44▼ | -0.31 (-0.30%) | 102.60 | 101.17 | 12,779 |
| WIX | 121.41▼ | -0.36 (-0.30%) | 122.20 | 119.80 | 462,087 |