Technical stock screener for Closing Price: 100 to 150 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VC | 109.66▼ | -1.48 (-1.33%) | 110.98 | 105.19 | 793,568 |
| VDE | 134.56▲ | +0.66 (+0.49%) | 134.9501 | 132.70 | 365,019 |
| VIOG | 107.38▼ | -0.45 (-0.42%) | 107.66 | 106.03 | 21,200 |
| VOX | 125.50▼ | -4.43 (-3.41%) | 125.84 | 122.73 | 928,237 |
| VPU | 145.18▲ | +0.49 (+0.34%) | 145.63 | 143.19 | 130,411 |
| VSS | 114.09▼ | -0.06 (-0.05%) | 114.20 | 112.84 | 389,200 |
| VT | 106.76▼ | -0.34 (-0.32%) | 106.91 | 105.475 | 1,332,246 |
| VTWV | 132.26▼ | -0.88 (-0.66%) | 132.34 | 130.64 | 27,000 |
| VYM | 117.60▼ | -0.34 (-0.29%) | 117.95 | 116.865 | 827,406 |
| WFRD | 123.65▼ | -1.36 (-1.09%) | 124.95 | 121.815 | 849,180 |
| WIX | 121.18▼ | -0.51 (-0.42%) | 122.14 | 117.767 | 363,900 |
| WLK | 148.37▼ | -1.53 (-1.02%) | 149.22 | 146.62 | 542,130 |
| WRLD | 137.01▼ | -0.71 (-0.52%) | 138.02 | 135.70 | 24,454 |
| WWD | 149.74▲ | +0.13 (+0.09%) | 149.78 | 146.81 | 627,663 |
| XAR | 134.60▼ | -0.04 (-0.03%) | 134.67 | 132.2525 | 63,304 |
| XHB | 102.47▼ | -0.16 (-0.16%) | 102.78 | 99.82 | 3,811,918 |
| XITK | 138.30▼ | -0.26 (-0.19%) | 138.61 | 135.82 | 20,113 |
| XLI | 122.46▲ | +0.37 (+0.30%) | 122.75 | 120.60 | 10,219,274 |
| XLV | 139.92▼ | -0.94 (-0.67%) | 141.00 | 139.20 | 9,683,665 |
| XMHQ | 104.25▼ | -0.50 (-0.48%) | 104.4699 | 102.94 | 449,037 |
| XMMO | 109.63▼ | -0.09 (-0.08%) | 110.11 | 107.8849 | 75,886 |
| XOM | 121.33▲ | +0.28 (+0.23%) | 121.76 | 119.40 | 15,977,800 |
| XPO | 118.25▲ | +0.77 (+0.66%) | 120.28 | 115.00 | 1,425,500 |
| XSW | 146.979▼ | -1.031 (-0.70%) | 147.04 | 144.95 | 41,564 |
| XYL | 130.61▼ | -0.06 (-0.05%) | 131.199 | 128.0972 | 963,557 |
| YUM | 141.56▼ | -0.25 (-0.18%) | 142.17 | 140.385 | 1,693,103 |
| ZBH | 119.75▼ | -1.42 (-1.17%) | 121.35 | 118.77 | 1,056,848 |