Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| DRMA | 4.20▼ | -0.44 (-9.48%) | 4.94 | 4.20 | 58,001 |
| APT | 4.81▼ | -0.13 (-2.63%) | 4.96 | 4.80 | 57,518 |
| HBIO | 3.37▼ | -0.09 (-2.60%) | 3.46 | 3.35 | 57,415 |
| BTCS | 1.50▼ | -0.045 (-2.91%) | 1.5599 | 1.50 | 57,394 |
| MRIN | 2.78▲ | +0.11 (+4.12%) | 2.79 | 2.61 | 56,778 |
| GVP | 2.98▲ | +0.09 (+3.11%) | 3.02 | 2.7775 | 56,317 |
| CINT | 3.39▲ | +0.01 (+0.30%) | 3.40 | 3.34 | 56,267 |
| QSG | 2.67▼ | -0.10 (-3.61%) | 2.83 | 2.66 | 56,242 |
| GAN | 1.34▲ | +0.015 (+1.13%) | 1.35 | 1.32 | 55,893 |
| GNLX | 3.65▲ | +0.06 (+1.67%) | 3.73 | 3.47 | 55,880 |
| CREG | 1.04▲ | +0.0925 (+9.76%) | 1.0649 | 0.86 | 55,588 |
| AIRS | 4.66▲ | +0.40 (+9.39%) | 4.72 | 4.22 | 55,393 |
| SILO | 2.01▲ | +0.197 (+10.87%) | 2.04 | 1.88 | 54,192 |
| SPRC | 1.22▲ | +0.02 (+1.67%) | 1.2399 | 1.20 | 54,132 |
| NVX | 2.4853▲ | +0.2053 (+9.00%) | 2.4853 | 2.33 | 53,911 |
| UBX | 1.48▼ | -0.005 (-0.34%) | 1.52 | 1.48 | 53,840 |
| INVE | 4.19▲ | +0.03 (+0.72%) | 4.25 | 4.08 | 53,754 |
| TGAN | 4.90▲ | +0.01 (+0.20%) | 4.91 | 4.89 | 53,728 |
| FGF | 1.13▼ | -0.09 (-7.38%) | 1.1699 | 1.1082 | 53,581 |
| IOBT | 1.38▼ | -0.015 (-1.08%) | 1.48 | 1.36 | 53,166 |
| CGTX | 1.96▲ | +0.005 (+0.26%) | 1.98 | 1.93 | 52,769 |
| CNTB | 1.78▲ | +0.01 (+0.56%) | 1.88 | 1.7203 | 52,552 |
| EOD | 4.81▼ | -0.01 (-0.21%) | 4.83 | 4.80 | 52,200 |
| BYU | 1.27▲ | +0.055 (+4.53%) | 1.3399 | 1.26 | 51,334 |
| NVNO | 4.99▼ | -0.055 (-1.09%) | 5.095 | 4.95 | 51,190 |
| TSI | 4.63▼ | -0.02 (-0.43%) | 4.65 | 4.63 | 51,000 |
| ZOOZ | 2.44▼ | -0.04 (-1.61%) | 2.64 | 2.38 | 50,987 |
| BDSX | 1.575▲ | +0.02 (+1.29%) | 1.58 | 1.56 | 50,934 |
| BNAI | 1.12▼ | -0.15 (-11.81%) | 1.27 | 1.10 | 50,836 |
| JXJT | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.24 | 49,995 |
| BRFH | 1.64▼ | -0.27 (-14.14%) | 1.8132 | 1.62 | 49,961 |
| FPH | 3.18▲ | +0.02 (+0.63%) | 3.25 | 3.16 | 49,622 |
| ATNF | 1.58▼ | -0.02 (-1.25%) | 1.674 | 1.48 | 49,500 |
| VIGL | 3.52▼ | -0.025 (-0.71%) | 3.63 | 3.44 | 49,336 |
| HOVR | 1.38▼ | -0.45 (-24.59%) | 1.7025 | 1.38 | 49,126 |
| CHRO | 1.75▼ | -0.375 (-17.65%) | 2.12 | 1.64 | 49,078 |
| ECX | 1.48▼ | -0.17 (-10.30%) | 1.69 | 1.48 | 48,827 |
| AWH | 2.66▼ | -0.06 (-2.21%) | 2.722 | 2.62 | 48,795 |
| MDIA | 1.38▼ | -0.17 (-10.97%) | 1.5261 | 1.38 | 48,573 |
| THCH | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.09 | 48,504 |
| SLNH | 2.615▼ | -0.025 (-0.95%) | 2.70 | 2.56 | 48,439 |
| ONVO | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.02 | 48,156 |
| NKGN | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.10 | 48,148 |
| PRSO | 1.38▼ | -0.03 (-2.13%) | 1.415 | 1.35 | 48,104 |
| MLEC | 1.20▼ | -0.02 (-1.64%) | 1.28 | 1.17 | 47,736 |
| NTIP | 1.75▼ | -0.02 (-1.13%) | 1.79 | 1.75 | 47,210 |
| LVTX | 2.64▼ | -0.19 (-6.71%) | 2.777 | 2.62 | 47,187 |
| TRVG | 2.19▲ | +0.045 (+2.10%) | 2.19 | 2.14 | 47,016 |
| RLMD | 3.34▼ | -0.13 (-3.75%) | 3.50 | 3.32 | 46,958 |
| MGIH | 1.39▼ | -0.0499 (-3.47%) | 1.4199 | 1.3607 | 46,775 |
| IKT | 1.73▼ | -0.05 (-2.81%) | 1.8844 | 1.715 | 46,753 |
| BFRI | 1.07▼ | -0.13 (-10.83%) | 1.12 | 1.05 | 46,583 |
| ECDA | 1.15▼ | -0.01 (-0.86%) | 1.2871 | 1.15 | 46,509 |
| BFRG | 2.85▼ | -0.09 (-3.06%) | 2.97 | 2.82 | 46,336 |
| MGF | 3.10▼ | -0.01 (-0.32%) | 3.11 | 3.09 | 46,100 |
| CANG | 1.64▼ | -0.02 (-1.20%) | 1.64 | 1.61 | 45,815 |
| COCH | 3.11▲ | +0.08 (+2.64%) | 3.42 | 3.06 | 45,743 |
| ADN | 3.25▼ | -0.05 (-1.52%) | 3.46 | 3.1673 | 45,646 |
| SNTG | 2.04▼ | -0.0365 (-1.76%) | 2.21 | 2.04 | 45,513 |
| AMST | 3.77▲ | +0.38 (+11.21%) | 3.78 | 3.35 | 45,274 |
| GROV | 1.52▲ | +0.03 (+2.01%) | 1.62 | 1.50 | 45,151 |
| DLTH | 4.29▼ | -0.16 (-3.60%) | 4.45 | 4.28 | 44,878 |
| FLNT | 3.57▲ | +0.10 (+2.88%) | 3.606 | 3.41 | 44,737 |
| NWTN | 4.34▼ | -0.21 (-4.62%) | 4.749 | 4.10 | 44,352 |
| ENLV | 1.41▼ | -0.01 (-0.70%) | 1.4448 | 1.39 | 44,202 |
| CMLS | 3.15▼ | -0.12 (-3.67%) | 3.34 | 3.15 | 44,147 |
| ORMP | 2.30▼ | -0.035 (-1.50%) | 2.3893 | 2.30 | 43,909 |
| XPON | 2.08▲ | +0.02 (+0.97%) | 2.11 | 1.95 | 43,900 |
| FGB | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.87 | 43,900 |
| ALIM | 3.20▼ | -0.055 (-1.69%) | 3.36 | 3.18 | 43,487 |
| SNT | 1.47▲ | +0.02 (+1.38%) | 1.4996 | 1.41 | 43,299 |
| BACK | 3.38▲ | +0.15 (+4.64%) | 3.549 | 3.0989 | 43,273 |
| LPTH | 1.37▼ | -0.03 (-2.14%) | 1.3953 | 1.36 | 43,020 |
| MOBX | 2.50▼ | -0.28 (-10.07%) | 2.83 | 2.50 | 42,362 |
| AYRO | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.13 | 42,158 |
| BYSI | 2.675▼ | -0.155 (-5.48%) | 2.91 | 2.51 | 41,965 |
| BHAT | 1.1099▲ | +0.0199 (+1.83%) | 1.1099 | 1.05 | 41,905 |
| IVAC | 3.97▼ | -0.03 (-0.75%) | 4.02 | 3.90 | 41,901 |
| TLPH | 1.08▼ | -0.06 (-5.26%) | 1.16 | 1.08 | 41,841 |
| NTRB | 4.47▼ | -0.39 (-8.02%) | 5.0572 | 4.40 | 41,729 |
| NMTC | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.01 | 41,570 |
| DRCT | 3.85▲ | +0.045 (+1.18%) | 3.945 | 3.8001 | 41,491 |
| PSTV | 2.24▲ | +0.05 (+2.28%) | 2.32 | 2.1207 | 41,096 |
| DSS | 1.78▲ | +0.12 (+7.23%) | 1.8899 | 1.68 | 40,863 |
| NUZE | 2.25▼ | -0.025 (-1.10%) | 2.36 | 2.14 | 40,841 |
| PRLD | 4.00▼ | -0.27 (-6.32%) | 4.37 | 3.99 | 40,809 |
| IAF | 4.48▼ | -0.01 (-0.22%) | 4.50 | 4.48 | 40,574 |
| CMCM | 4.59▲ | +0.48 (+11.68%) | 4.60 | 4.16 | 40,474 |
| RTC | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.10 | 40,015 |
| ICCT | 1.12▼ | -0.06 (-5.08%) | 1.17 | 1.11 | 39,973 |
| SOPH | 4.54▼ | -0.085 (-1.84%) | 4.71 | 4.50 | 39,618 |
| MAMO | 3.80▼ | -0.11 (-2.81%) | 4.04 | 3.80 | 39,527 |
| VRAR | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.10 | 39,334 |
| LNSR | 4.12▼ | -0.03 (-0.72%) | 4.35 | 4.09 | 39,280 |
| WAVD | 2.80▲ | +0.43 (+18.14%) | 3.065 | 2.80 | 39,136 |
| BLIN | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.12 | 39,035 |
| ATXI | 3.73▼ | -0.02 (-0.53%) | 3.98 | 3.63 | 38,969 |
| UONEK | 1.80▼ | -0.02 (-1.10%) | 1.8647 | 1.7801 | 38,964 |
| PIM | 3.18▲ | +0.005 (+0.16%) | 3.19 | 3.17 | 38,900 |
| ANGH | 1.04▼ | -0.025 (-2.35%) | 1.08 | 1.01 | 38,764 |