Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| COCH | 2.88▼ | -0.56 (-16.28%) | 3.47 | 2.85 | 143,876 |
| AVIR | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.905 | 143,692 |
| DMAC | 3.66▲ | +0.16 (+4.57%) | 3.73 | 3.57 | 142,832 |
| AEON | 1.59▼ | -0.04 (-2.45%) | 1.70 | 1.5201 | 141,854 |
| ABOS | 3.36▼ | -0.20 (-5.62%) | 3.6081 | 3.36 | 140,393 |
| DRCT | 4.535▼ | -0.365 (-7.45%) | 4.94 | 4.3901 | 140,271 |
| RMBL | 4.89▼ | -0.25 (-4.86%) | 5.19 | 4.87 | 139,727 |
| EDBL | 4.91▲ | +0.10 (+2.08%) | 5.23 | 4.80 | 139,020 |
| PSTV | 2.13▲ | +0.12 (+5.97%) | 2.19 | 1.8607 | 138,887 |
| INCR | 3.22▼ | -0.40 (-11.05%) | 3.46 | 2.89 | 138,610 |
| FEMY | 1.42▲ | +0.07 (+5.19%) | 1.44 | 1.34 | 138,488 |
| JAN | 4.32▲ | +0.19 (+4.60%) | 4.40 | 4.02 | 138,132 |
| YTEN | 4.83▼ | -0.32 (-6.21%) | 6.06 | 4.80 | 137,781 |
| NB | 2.58▲ | +0.07 (+2.79%) | 2.6999 | 2.51 | 136,574 |
| DRRX | 1.20 | +0.00 (+0.00%) | 1.29 | 1.1601 | 135,643 |
| ONCY | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.1438 | 135,517 |
| VTGN | 4.66▲ | +0.04 (+0.87%) | 4.67 | 4.52 | 134,987 |
| PPT | 3.53▲ | +0.03 (+0.86%) | 3.54 | 3.49 | 133,600 |
| CTRM | 3.48▲ | +0.27 (+8.41%) | 3.63 | 3.20 | 132,047 |
| ABAT | 1.36 | +0.00 (+0.00%) | 1.3846 | 1.32 | 132,040 |
| HBIO | 3.75▼ | -0.17 (-4.34%) | 4.05 | 3.75 | 130,699 |
| BRTX | 1.47▼ | -0.01 (-0.68%) | 1.5199 | 1.3951 | 129,836 |
| MRT | 1.72▲ | +0.06 (+3.61%) | 1.75 | 1.67 | 129,786 |
| AADI | 2.11▲ | +0.11 (+5.50%) | 2.13 | 1.94 | 129,617 |
| ITRM | 1.55▼ | -0.04 (-2.52%) | 1.65 | 1.55 | 128,192 |
| RDW | 4.06 | +0.00 (+0.00%) | 4.16 | 4.00 | 128,182 |
| IMTE | 2.41▼ | -0.76 (-23.97%) | 3.0712 | 2.285 | 128,136 |
| PERF | 2.32▲ | +0.09 (+4.04%) | 2.38 | 2.20 | 128,067 |
| PCSA | 2.48▲ | +0.13 (+5.53%) | 2.55 | 2.30 | 127,869 |
| COOK | 2.30▲ | +0.03 (+1.32%) | 2.38 | 2.2821 | 127,829 |
| ENTX | 2.47▲ | +0.08 (+3.35%) | 2.57 | 2.2937 | 127,709 |
| SOL | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.87 | 127,604 |
| CTNT | 1.39▼ | -0.38 (-21.47%) | 1.78 | 1.32 | 125,211 |
| SEER | 2.21▼ | -0.03 (-1.34%) | 2.26 | 2.20 | 124,741 |
| RMTI | 1.64▲ | +0.03 (+1.86%) | 1.719 | 1.61 | 124,378 |
| KRMD | 2.26▼ | -0.05 (-2.16%) | 2.35 | 2.23 | 123,929 |
| GURE | 1.40▼ | -0.10 (-6.67%) | 1.54 | 1.40 | 123,261 |
| DTCK | 1.22 | +0.00 (+0.00%) | 1.27 | 1.19 | 123,190 |
| AMIX | 2.81▼ | -0.34 (-10.79%) | 3.50 | 2.71 | 122,373 |
| ITI | 4.59▼ | -0.09 (-1.92%) | 4.71 | 4.58 | 122,092 |
| TSBX | 3.20▲ | +0.18 (+5.96%) | 3.25 | 2.9501 | 121,966 |
| AMBO | 1.52▼ | -0.174 (-10.27%) | 2.27 | 1.50 | 121,380 |
| VYNE | 2.89▲ | +0.18 (+6.64%) | 3.10 | 2.71 | 120,100 |
| BFRI | 1.60▼ | -0.12 (-6.98%) | 1.7687 | 1.51 | 119,331 |
| RPHM | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.71 | 118,135 |
| III | 3.37▲ | +0.01 (+0.30%) | 3.402 | 3.36 | 116,685 |
| SCWO | 1.46▼ | -0.16 (-9.88%) | 1.65 | 1.4401 | 116,203 |
| DUOT | 3.07▼ | -0.07 (-2.23%) | 3.8921 | 2.85 | 115,902 |
| CARM | 1.55▼ | -0.045 (-2.82%) | 1.61 | 1.55 | 115,877 |
| TACT | 3.92▼ | -1.23 (-23.88%) | 4.48 | 3.90 | 114,764 |
| IPSC | 3.37▲ | +0.20 (+6.31%) | 3.70 | 3.12 | 113,352 |
| PXLW | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.88 | 113,032 |
| NKGN | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.28 | 112,680 |
| FLL | 5.00▼ | -0.05 (-0.99%) | 5.125 | 4.98 | 112,521 |
| IINN | 2.21▲ | +0.01 (+0.45%) | 2.2499 | 2.095 | 110,969 |
| CMBM | 4.05▲ | +0.11 (+2.79%) | 4.17 | 3.91 | 110,117 |
| SMSI | 2.51▼ | -0.05 (-1.95%) | 2.82 | 2.43 | 108,450 |
| LSF | 2.48▼ | -0.27 (-9.82%) | 2.73 | 2.44 | 108,187 |
| TRUE | 2.88▼ | -0.02 (-0.69%) | 2.915 | 2.87 | 107,400 |
| POAI | 1.63▼ | -0.13 (-7.39%) | 1.73 | 1.57 | 106,511 |
| TWG | 1.16▲ | +0.04 (+3.57%) | 1.19 | 1.08 | 106,398 |
| PDYN | 1.33▼ | -0.04 (-2.92%) | 1.41 | 1.33 | 106,305 |
| YYGH | 1.87▼ | -0.14 (-6.97%) | 2.13 | 1.84 | 106,163 |
| INBS | 2.89▲ | +0.41 (+16.53%) | 2.98 | 2.48 | 105,894 |
| ICAD | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.41 | 104,064 |
| API | 2.76▲ | +0.01 (+0.36%) | 2.80 | 2.745 | 104,008 |
| LVTX | 3.00▲ | +0.16 (+5.63%) | 3.05 | 2.90 | 103,908 |
| BRFH | 1.89▲ | +0.11 (+6.18%) | 1.98 | 1.74 | 103,818 |
| ATER | 2.54▲ | +0.09 (+3.67%) | 2.70 | 2.43 | 103,724 |
| APDN | 3.60▼ | -0.03 (-0.83%) | 3.77 | 3.2701 | 102,364 |
| PLG | 1.35 | +0.00 (+0.00%) | 1.37 | 1.3101 | 102,055 |
| GXAI | 4.20▼ | -0.50 (-10.64%) | 4.70 | 4.20 | 101,819 |
| LAES | 1.17 | +0.00 (+0.00%) | 1.20 | 1.15 | 101,103 |
| SDPI | 1.24▲ | +0.02 (+1.64%) | 1.2601 | 1.22 | 100,137 |
| ARC | 2.67▼ | -0.08 (-2.91%) | 2.78 | 2.67 | 99,311 |
| OVID | 3.00▼ | -0.02 (-0.66%) | 3.0699 | 2.98 | 98,708 |
| AIXI | 1.21▼ | -0.06 (-4.72%) | 1.2499 | 1.1671 | 98,459 |
| KIRK | 1.87▼ | -0.05 (-2.60%) | 1.95 | 1.87 | 97,862 |
| CDZI | 2.36▼ | -0.02 (-0.84%) | 2.46 | 2.35 | 97,779 |
| XLO | 1.26▲ | +0.01 (+0.80%) | 1.29 | 1.25 | 97,764 |
| WRN | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.47 | 97,700 |
| CINT | 3.82 | +0.00 (+0.00%) | 3.84 | 3.80 | 97,643 |
| ASPS | 1.82▼ | -0.14 (-7.14%) | 1.9999 | 1.81 | 96,966 |
| OCEA | 1.405▲ | +0.01 (+0.72%) | 1.44 | 1.38 | 96,415 |
| SND | 2.24▲ | +0.07 (+3.23%) | 2.28 | 2.19 | 96,343 |
| BYSI | 2.54▲ | +0.26 (+11.40%) | 2.67 | 2.26 | 95,975 |
| SKE | 4.83▲ | +0.02 (+0.42%) | 4.86 | 4.74 | 95,657 |
| ADIL | 1.54▼ | -0.09 (-5.52%) | 1.65 | 1.50 | 95,640 |
| NRO | 3.29▲ | +0.04 (+1.23%) | 3.30 | 3.25 | 95,585 |
| GAN | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.18 | 94,270 |
| GFAI | 3.17▼ | -0.13 (-3.94%) | 3.3013 | 3.07 | 94,040 |
| PRQR | 1.99▼ | -0.03 (-1.49%) | 2.06 | 1.93 | 93,710 |
| MURA | 3.83▲ | +0.05 (+1.32%) | 3.84 | 3.7102 | 93,671 |
| ACHV | 4.73▲ | +0.16 (+3.50%) | 4.76 | 4.56 | 93,074 |
| CIA | 2.12▼ | -0.19 (-8.23%) | 2.30 | 2.0596 | 92,813 |
| DAO | 3.62▼ | -0.07 (-1.90%) | 3.82 | 3.58 | 92,723 |
| MLEC | 1.40▲ | +0.01 (+0.72%) | 1.41 | 1.3201 | 92,415 |
| MRIN | 2.50▲ | +0.07 (+2.88%) | 2.54 | 2.35 | 92,395 |
| FBIO | 1.78 | +0.00 (+0.00%) | 1.81 | 1.75 | 91,302 |
| ANTX | 2.55▼ | -0.04 (-1.54%) | 2.64 | 2.54 | 91,221 |