Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 14, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇓ |
|---|---|---|---|---|---|
| GLT | 1.74▲ | +0.145 (+9.09%) | 1.85 | 1.64 | 356,565 |
| BDRX | 1.10▲ | +0.1751 (+18.93%) | 1.13 | 0.965 | 353,927 |
| CRDL | 2.18 | +0.00 (+0.00%) | 2.25 | 2.15 | 352,746 |
| XGN | 1.76▲ | +0.13 (+7.98%) | 2.00 | 1.63 | 351,300 |
| PLG | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.42 | 349,875 |
| LDI | 2.29▼ | -0.01 (-0.43%) | 2.39 | 2.22 | 349,405 |
| MAPS | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.09 | 347,451 |
| SCPH | 4.50▲ | +0.135 (+3.09%) | 4.69 | 4.39 | 347,143 |
| CVAC | 3.10▲ | +0.13 (+4.38%) | 3.15 | 3.02 | 342,719 |
| EXAI | 4.99▲ | +0.085 (+1.73%) | 5.06 | 4.85 | 340,161 |
| TEF | 4.44▲ | +0.04 (+0.91%) | 4.44 | 4.375 | 338,988 |
| AYRO | 1.22▲ | +0.07 (+6.09%) | 1.255 | 1.14 | 337,106 |
| PWM | 1.2601▲ | +0.2401 (+23.54%) | 1.39 | 1.03 | 337,040 |
| IMPP | 3.64▼ | -0.02 (-0.55%) | 3.80 | 3.61 | 336,880 |
| EDD | 4.67▲ | +0.045 (+0.97%) | 4.68 | 4.64 | 336,600 |
| OPRT | 4.23▼ | -0.135 (-3.09%) | 4.48 | 4.21 | 335,980 |
| PMVP | 2.14▲ | +0.02 (+0.94%) | 2.21 | 2.05 | 330,847 |
| KIRK | 1.90▲ | +0.05 (+2.70%) | 1.94 | 1.84 | 330,744 |
| AEVA | 3.79▲ | +0.34 (+9.86%) | 3.82 | 3.4601 | 328,287 |
| HLLY | 3.95▲ | +0.025 (+0.64%) | 4.01 | 3.8909 | 326,704 |
| SGMT | 4.38▲ | +0.11 (+2.58%) | 4.56 | 4.3053 | 325,611 |
| CNTB | 1.95▲ | +0.48 (+32.65%) | 2.0799 | 1.43 | 323,157 |
| OXSQ | 3.25▲ | +0.005 (+0.15%) | 3.28 | 3.24 | 321,348 |
| XELA | 2.89▲ | +0.22 (+8.24%) | 3.15 | 2.6608 | 318,471 |
| ERAS | 1.86▼ | -0.035 (-1.85%) | 2.01 | 1.81 | 318,330 |
| EFSH | 1.50▼ | -0.05 (-3.23%) | 1.70 | 1.4475 | 318,324 |
| PDYN | 1.34▼ | -0.005 (-0.37%) | 1.38 | 1.30 | 317,681 |
| LNZA | 2.73▲ | +0.03 (+1.11%) | 2.92 | 2.62 | 316,301 |
| SXTC | 1.11▲ | +0.09 (+8.82%) | 1.14 | 1.01 | 312,325 |
| CKPT | 1.56▲ | +0.02 (+1.30%) | 1.60 | 1.54 | 311,800 |
| ICL | 4.78▲ | +0.055 (+1.16%) | 4.80 | 4.72 | 311,230 |
| EXFY | 1.74 | +0.00 (+0.00%) | 1.81 | 1.71 | 310,209 |
| FLGC | 1.28▼ | -0.085 (-6.23%) | 1.39 | 1.27 | 308,581 |
| WBX | 1.47▲ | +0.04 (+2.80%) | 1.525 | 1.44 | 307,841 |
| XAIR | 1.14▲ | +0.02 (+1.79%) | 1.17 | 1.11 | 307,060 |
| GREE | 2.49▲ | +0.06 (+2.47%) | 2.7299 | 2.33 | 303,227 |
| LASE | 2.24▼ | -0.38 (-14.50%) | 2.4099 | 2.10 | 301,957 |
| VANI | 1.83 | +0.00 (+0.00%) | 1.87 | 1.74 | 301,299 |
| ENTX | 2.51▲ | +0.17 (+7.26%) | 2.53 | 2.02 | 300,789 |
| IFRX | 1.43▲ | +0.20 (+16.26%) | 1.47 | 1.30 | 300,648 |
| ZVIA | 1.08▲ | +0.138 (+14.65%) | 1.0976 | 0.9311 | 298,295 |
| CTV | 2.10▲ | +0.01 (+0.48%) | 2.20 | 2.03 | 296,202 |
| PLX | 1.16▲ | +0.015 (+1.31%) | 1.16 | 1.12 | 296,039 |
| SGBX | 3.76▼ | -0.95 (-20.17%) | 4.4932 | 3.6701 | 295,495 |
| ILPT | 4.30▲ | +0.23 (+5.65%) | 4.31 | 4.11 | 295,020 |
| TUYA | 1.98▲ | +0.07 (+3.66%) | 2.00 | 1.88 | 293,991 |
| BHR | 2.93▲ | +0.105 (+3.72%) | 2.93 | 2.82 | 293,808 |
| RBBN | 3.24▲ | +0.10 (+3.18%) | 3.265 | 3.14 | 293,676 |
| SND | 2.20▼ | -0.10 (-4.35%) | 2.30 | 2.06 | 293,537 |
| IVP | 2.65▼ | -0.58 (-17.96%) | 2.97 | 2.62 | 293,188 |
| BCOV | 2.00▲ | +0.07 (+3.63%) | 2.01 | 1.9304 | 292,972 |
| HITI | 2.30▲ | +0.06 (+2.68%) | 2.31 | 2.21 | 292,785 |
| VVOS | 2.49▲ | +0.475 (+23.57%) | 2.57 | 2.04 | 292,600 |
| INZY | 4.63▲ | +0.11 (+2.43%) | 4.72 | 4.575 | 292,027 |
| WRAP | 1.64▲ | +0.15 (+10.07%) | 1.70 | 1.48 | 290,400 |
| LICN | 1.25▲ | +0.15 (+13.64%) | 1.261 | 1.14 | 288,659 |
| BBLG | 2.30▲ | +0.38 (+19.79%) | 2.45 | 1.88 | 288,558 |
| KOD | 3.84 | +0.00 (+0.00%) | 4.06 | 3.77 | 284,036 |
| ADN | 3.36▲ | +0.30 (+9.80%) | 3.41 | 2.77 | 283,949 |
| INTJ | 1.041▲ | +0.071 (+7.32%) | 1.0699 | 0.9576 | 283,067 |
| SCYX | 1.97▼ | -0.07 (-3.43%) | 2.05 | 1.84 | 281,969 |
| MPU | 1.70▼ | -0.16 (-8.60%) | 1.86 | 1.695 | 281,447 |
| SOND | 3.60▼ | -0.215 (-5.64%) | 4.74 | 3.53 | 281,078 |
| AWP | 3.83▼ | -0.01 (-0.26%) | 3.88 | 3.80 | 280,100 |
| MTA | 2.97▼ | -0.04 (-1.33%) | 3.0801 | 2.96 | 279,859 |
| TOON | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 279,817 |
| AUUD | 1.56▼ | -0.065 (-4.00%) | 1.69 | 1.36 | 279,768 |
| WRN | 1.51▲ | +0.065 (+4.50%) | 1.53 | 1.45 | 277,000 |
| STIM | 2.39▼ | -0.14 (-5.53%) | 2.7299 | 2.39 | 276,770 |
| BENF | 4.66▼ | -0.10 (-2.10%) | 5.07 | 4.52 | 275,262 |
| NRXP | 3.18▲ | +0.11 (+3.58%) | 3.29 | 2.931 | 271,403 |
| DRIO | 1.73▼ | -0.01 (-0.57%) | 1.84 | 1.70 | 268,694 |
| GGR | 1.58▼ | -0.075 (-4.53%) | 1.63 | 1.51 | 268,472 |
| INVO | 1.12▼ | -0.11 (-8.94%) | 1.18 | 1.08 | 268,148 |
| HTOO | 1.30▲ | +0.09 (+7.44%) | 1.37 | 1.22 | 268,113 |
| SMFL | 2.82▲ | +0.10 (+3.68%) | 2.95 | 2.77 | 267,400 |
| NCZ | 2.85▲ | +0.025 (+0.88%) | 2.86 | 2.84 | 265,400 |
| YSG | 4.55▼ | -0.18 (-3.81%) | 4.80 | 4.48 | 264,400 |
| PSNL | 1.52▼ | -0.025 (-1.62%) | 1.69 | 1.50 | 264,181 |
| AVIR | 3.96▼ | -0.09 (-2.22%) | 4.1399 | 3.93 | 262,627 |
| RMTI | 1.70▼ | -0.01 (-0.58%) | 1.93 | 1.69 | 261,885 |
| RDW | 5.00▲ | +0.175 (+3.63%) | 5.05 | 4.83 | 260,310 |
| CYCC | 2.84▲ | +0.305 (+12.03%) | 2.84 | 2.22 | 260,187 |
| LUNA | 2.81▲ | +0.07 (+2.55%) | 2.89 | 2.74 | 259,716 |
| RENB | 1.04▼ | -0.105 (-9.17%) | 1.1694 | 1.01 | 258,894 |
| CPOP | 2.389▼ | -0.241 (-9.16%) | 2.49 | 2.28 | 256,393 |
| DHY | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.03 | 255,200 |
| RPTX | 3.69▼ | -0.07 (-1.86%) | 3.88 | 3.69 | 254,884 |
| MDAI | 1.69▲ | +0.02 (+1.20%) | 1.7755 | 1.66 | 254,527 |
| BROG | 1.06▲ | +0.035 (+3.41%) | 1.15 | 1.00 | 254,050 |
| CNTY | 2.96▲ | +0.08 (+2.78%) | 3.01 | 2.89 | 253,403 |
| LAES | 1.18 | +0.00 (+0.00%) | 1.19 | 1.14 | 252,474 |
| LGCL | 3.30▼ | -0.30 (-8.33%) | 3.57 | 3.28 | 252,387 |
| ORLA | 3.85▲ | +0.07 (+1.85%) | 3.855 | 3.755 | 252,363 |
| CMRX | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.98 | 251,454 |
| VINO | 4.68▼ | -0.36 (-7.14%) | 5.84 | 4.51 | 250,807 |
| ABVC | 1.08 | +0.00 (+0.00%) | 1.09 | 1.05 | 249,766 |
| OKYO | 1.51▲ | +0.03 (+2.03%) | 1.51 | 1.40 | 248,816 |
| LPTX | 2.75▼ | -0.09 (-3.17%) | 3.00 | 2.72 | 247,963 |
| EM | 1.07▲ | +0.015 (+1.42%) | 1.08 | 1.0109 | 244,348 |