Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| ONL | 3.66▼ | -0.065 (-1.74%) | 3.72 | 3.60 | 526,116 |
| CYH | 3.61▼ | -0.105 (-2.83%) | 3.71 | 3.58 | 882,722 |
| AJX | 3.59▼ | -0.06 (-1.64%) | 3.71 | 3.55 | 75,248 |
| DERM | 3.45▼ | -0.24 (-6.50%) | 3.70 | 3.45 | 67,276 |
| MINM | 3.50▼ | -0.24 (-6.42%) | 3.70 | 3.40 | 29,447 |
| BLDE | 3.62▲ | +0.025 (+0.70%) | 3.70 | 3.565 | 347,604 |
| ETON | 3.62▼ | -0.07 (-1.90%) | 3.70 | 3.61 | 25,976 |
| GCV | 3.68▼ | -0.01 (-0.27%) | 3.70 | 3.65 | 19,700 |
| HYMC | 3.59▲ | +0.09 (+2.57%) | 3.69 | 3.45 | 708,512 |
| CMBM | 3.56▼ | -0.04 (-1.11%) | 3.67 | 3.46 | 104,513 |
| AONC | 3.01▼ | -0.57 (-15.92%) | 3.67 | 3.01 | 65,389 |
| ELEV | 3.61▲ | +0.005 (+0.14%) | 3.67 | 3.50 | 173,129 |
| RPTX | 3.55▲ | +0.015 (+0.42%) | 3.66 | 3.445 | 219,390 |
| CXE | 3.63▲ | +0.01 (+0.28%) | 3.65 | 3.60 | 12,700 |
| VSTA | 3.61▼ | -0.04 (-1.10%) | 3.65 | 3.61 | 6,243 |
| UXIN | 3.19▼ | -0.38 (-10.64%) | 3.65 | 2.88 | 198,377 |
| BWEN | 3.43▲ | +0.71 (+26.10%) | 3.65 | 2.86 | 1,333,407 |
| AVGR | 3.58▼ | -0.26 (-6.77%) | 3.65 | 3.4569 | 6,187 |
| TENX | 3.549▼ | -0.116 (-3.17%) | 3.64 | 3.52 | 13,419 |
| SOND | 3.45 | +0.00 (+0.00%) | 3.6399 | 3.30 | 61,023 |
| CRBU | 3.39▼ | -0.195 (-5.44%) | 3.6398 | 3.365 | 2,515,195 |
| VIGL | 3.52▼ | -0.025 (-0.71%) | 3.63 | 3.44 | 49,336 |
| FUFU | 3.53 | +0.00 (+0.00%) | 3.63 | 3.30 | 96,073 |
| OM | 3.61▲ | +0.09 (+2.56%) | 3.62 | 3.47 | 749,333 |
| SHMD | 3.60▲ | +0.18 (+5.26%) | 3.61 | 3.35 | 110,374 |
| FLNT | 3.57▲ | +0.10 (+2.88%) | 3.606 | 3.41 | 44,737 |
| SGHC | 3.60▲ | +0.10 (+2.86%) | 3.60 | 3.485 | 947,599 |
| FANH | 3.50▼ | -0.005 (-0.14%) | 3.60 | 3.40 | 301,290 |
| JAN | 3.39▼ | -0.10 (-2.87%) | 3.60 | 3.18 | 264,049 |
| PDSB | 3.49▼ | -0.035 (-0.99%) | 3.59 | 3.4101 | 251,314 |
| TSE | 3.53▲ | +0.12 (+3.52%) | 3.58 | 3.38 | 412,165 |
| AEVA | 3.40▼ | -0.005 (-0.15%) | 3.58 | 3.35 | 160,459 |
| BEEP | 3.50▼ | -0.02 (-0.57%) | 3.57 | 3.45 | 16,941 |
| NNBR | 3.33▼ | -0.205 (-5.80%) | 3.57 | 3.30 | 182,861 |
| OMER | 3.45▲ | +0.14 (+4.23%) | 3.57 | 3.28 | 374,899 |
| JDST | 3.33▼ | -0.32 (-8.77%) | 3.5598 | 3.32 | 14,527,594 |
| DXLG | 3.49 | +0.00 (+0.00%) | 3.555 | 3.395 | 176,870 |
| NEXI | 3.336▼ | -0.124 (-3.58%) | 3.55 | 3.33 | 5,335 |
| CAAS | 3.55▲ | +0.03 (+0.85%) | 3.55 | 3.49 | 37,576 |
| BACK | 3.38▲ | +0.15 (+4.64%) | 3.549 | 3.0989 | 43,273 |
| PPT | 3.53▲ | +0.025 (+0.71%) | 3.54 | 3.49 | 203,100 |
| NG | 3.49▲ | +0.205 (+6.24%) | 3.54 | 3.36 | 1,851,865 |
| RDZN | 3.42▲ | +0.24 (+7.55%) | 3.54 | 3.10 | 69,822 |
| CDXC | 3.30▼ | -0.18 (-5.17%) | 3.54 | 3.25 | 258,676 |
| JFU | 3.35▲ | +0.265 (+8.59%) | 3.51 | 2.8267 | 65,770 |
| WISA | 3.26▼ | -0.075 (-2.25%) | 3.51 | 3.1201 | 802,542 |
| RLMD | 3.34▼ | -0.13 (-3.75%) | 3.50 | 3.32 | 46,958 |
| BTE | 3.49▲ | +0.06 (+1.75%) | 3.50 | 3.44 | 4,418,068 |
| PRTH | 3.44 | +0.00 (+0.00%) | 3.495 | 3.39 | 17,216 |
| AMS | 3.42▼ | -0.05 (-1.44%) | 3.49 | 3.33 | 6,523 |
| OPT | 3.41▼ | -0.01 (-0.29%) | 3.4899 | 3.38 | 7,762 |
| IPW | 2.89▲ | +1.42 (+96.60%) | 3.48 | 1.52 | 11,054,782 |
| KFFB | 3.48▼ | -0.1213 (-3.37%) | 3.48 | 3.48 | 266 |
| AXTI | 3.28▼ | -0.15 (-4.37%) | 3.47 | 3.28 | 239,663 |
| AMBI | 3.13▼ | -0.16 (-4.86%) | 3.4699 | 3.07 | 4,789 |
| NUVB | 3.32▼ | -0.09 (-2.64%) | 3.465 | 3.28 | 819,080 |
| HBIO | 3.37▼ | -0.09 (-2.60%) | 3.46 | 3.35 | 57,415 |
| ADN | 3.25▼ | -0.05 (-1.52%) | 3.46 | 3.1673 | 45,646 |
| IHS | 3.36▼ | -0.03 (-0.88%) | 3.45 | 3.29 | 337,789 |
| SPWH | 3.37▼ | -0.055 (-1.61%) | 3.44 | 3.355 | 195,873 |
| MAIA | 3.31▲ | +0.205 (+6.60%) | 3.4348 | 3.00 | 424,011 |
| BGFV | 3.32▼ | -0.125 (-3.63%) | 3.43 | 3.30 | 179,262 |
| LEXX | 3.15▼ | -0.02 (-0.63%) | 3.43 | 3.06 | 281,635 |
| CLRB | 3.30▼ | -0.03 (-0.90%) | 3.42 | 3.28 | 636,156 |
| GPMT | 3.41▲ | +0.06 (+1.79%) | 3.42 | 3.345 | 281,377 |
| ELUT | 3.31▲ | +0.04 (+1.22%) | 3.42 | 3.24 | 2,972 |
| LGCL | 3.18▼ | -0.10 (-3.05%) | 3.42 | 3.00 | 584,492 |
| FNGR | 3.22▼ | -0.06 (-1.83%) | 3.42 | 3.18 | 369,049 |
| COCH | 3.11▲ | +0.08 (+2.64%) | 3.42 | 3.06 | 45,743 |
| SIDU | 3.37▲ | +0.04 (+1.20%) | 3.415 | 3.22 | 88,009 |
| ADV | 3.37▲ | +0.04 (+1.20%) | 3.41 | 3.30 | 805,264 |
| CINT | 3.39▲ | +0.01 (+0.30%) | 3.40 | 3.34 | 56,267 |
| ACIU | 3.18▼ | -0.21 (-6.19%) | 3.40 | 3.095 | 550,828 |
| WHLR | 2.69▼ | -0.6724 (-20.00%) | 3.39 | 2.5123 | 129,456 |
| PSTX | 3.19▼ | -0.15 (-4.49%) | 3.3821 | 3.12 | 520,312 |
| PLUG | 3.25▼ | -0.17 (-4.97%) | 3.38 | 3.195 | 34,984,239 |
| QIPT | 3.15▼ | -0.25 (-7.35%) | 3.38 | 3.10 | 933,363 |
| FLUX | 3.21▼ | -0.105 (-3.17%) | 3.37 | 3.13 | 119,156 |
| LGCB | 3.00▼ | -0.10 (-3.23%) | 3.3678 | 3.00 | 22,988 |
| ALIM | 3.20▼ | -0.055 (-1.69%) | 3.36 | 3.18 | 43,487 |
| BLNK | 3.29▼ | -0.04 (-1.20%) | 3.36 | 3.205 | 6,929,977 |
| LCFY | 3.20▲ | +0.16 (+5.26%) | 3.36 | 3.01 | 8,094 |
| PNBK | 3.33▼ | -0.245 (-6.85%) | 3.35 | 3.25 | 3,945 |
| SERV | 3.28▲ | +0.17 (+5.47%) | 3.35 | 3.175 | 243,744 |
| ICMB | 3.24 | +0.00 (+0.00%) | 3.35 | 3.24 | 149,282 |
| LOBO | 3.225▼ | -0.025 (-0.77%) | 3.35 | 3.14 | 31,558 |
| CMLS | 3.15▼ | -0.12 (-3.67%) | 3.34 | 3.15 | 44,147 |
| CMU | 3.33▲ | +0.01 (+0.30%) | 3.34 | 3.31 | 22,000 |
| ZJYL | 3.00▼ | -0.27 (-8.26%) | 3.34 | 3.00 | 282,500 |
| GNTA | 3.30▲ | +0.10 (+3.12%) | 3.34 | 3.25 | 1,686 |
| TV | 3.31▲ | +0.005 (+0.15%) | 3.33 | 3.23 | 1,058,086 |
| TBLT | 3.04▲ | +0.09 (+3.05%) | 3.33 | 2.88 | 140,110 |
| GHG | 3.24▲ | +0.16 (+5.19%) | 3.3299 | 3.12 | 12,991 |
| GTBP | 3.12▼ | -0.01 (-0.32%) | 3.32 | 3.10 | 11,867 |
| AQST | 3.11▼ | -0.17 (-5.18%) | 3.3199 | 3.10 | 837,219 |
| SIF | 3.26▼ | -0.10 (-2.98%) | 3.315 | 3.26 | 1,473 |
| RBBN | 3.30▲ | +0.04 (+1.23%) | 3.315 | 3.26 | 219,989 |
| NRO | 3.26▼ | -0.01 (-0.31%) | 3.31 | 3.25 | 25,956 |
| OVID | 3.15▼ | -0.135 (-4.11%) | 3.305 | 3.11 | 88,874 |
| CASI | 3.30▲ | +0.03 (+0.92%) | 3.305 | 3.17 | 16,779 |