Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 0.2008▼ | -0.0218 (-9.79%) | 0.2068 | 0.1951 | 90,260 |
| ACET | 0.9219▼ | -0.0669 (-6.77%) | 1.03 | 0.90 | 2,271,468 |
| ADAP | 0.0486▼ | -0.0104 (-17.63%) | 0.055 | 0.0417 | 109,801,068 |
| ADIL | 0.3574▼ | -0.0059 (-1.62%) | 0.3697 | 0.35 | 411,719 |
| ADTX | 0.2941▼ | -0.049 (-14.28%) | 0.3173 | 0.2906 | 1,297,143 |
| ADVB | 0.4915▲ | +0.0596 (+13.80%) | 0.62 | 0.4197 | 9,662,820 |
| AERT | 0.5701▲ | +0.0141 (+2.54%) | 0.5988 | 0.5567 | 147,586 |
| AGAE | 0.7402▲ | +0.0216 (+3.01%) | 0.7464 | 0.69 | 189,607 |
| AGL | 0.9405▼ | -0.0494 (-4.99%) | 1.02 | 0.94 | 4,398,239 |
| AIRE | 0.7276▲ | +0.2767 (+61.37%) | 0.80 | 0.4561 | 91,201,140 |
| AKTX | 0.7526▼ | -0.0174 (-2.26%) | 0.7791 | 0.743 | 90,958 |
| ANY | 0.795▼ | -0.089 (-10.07%) | 0.90 | 0.792 | 830,800 |
| ARBK | 0.4849▼ | -0.0841 (-14.78%) | 0.5329 | 0.4728 | 3,612,245 |
| ASBP | 0.317▲ | +0.002 (+0.63%) | 0.335 | 0.3121 | 1,023,114 |
| ASNS | 0.472▼ | -0.008 (-1.67%) | 0.503 | 0.46 | 529,900 |
| ASRT | 0.8302▲ | +0.0007 (+0.08%) | 0.8468 | 0.805 | 134,302 |
| ASST | 0.83▼ | -0.034 (-3.94%) | 0.8909 | 0.8115 | 18,960,600 |
| ATCH | 0.35▼ | -0.0146 (-4.00%) | 0.36 | 0.341 | 10,052,400 |
| ATOS | 0.9649▼ | -0.0451 (-4.47%) | 1.015 | 0.9616 | 649,029 |
| ATXG | 0.6621▼ | -0.2809 (-29.79%) | 0.8703 | 0.63 | 1,049,643 |
| AURE | 0.549▲ | +0.044 (+8.71%) | 0.55 | 0.464 | 274,400 |
| AZI | 0.1777▲ | +0.0017 (+0.97%) | 0.1817 | 0.17 | 3,317,510 |
| AZTR | 0.581▼ | -0.109 (-15.80%) | 0.655 | 0.545 | 2,696,000 |
| BANL | 0.7498▲ | +0.0168 (+2.29%) | 0.7596 | 0.72 | 1,571,046 |
| BARK | 0.89▲ | +0.01 (+1.14%) | 0.97 | 0.844 | 2,491,300 |
| BCAB | 0.69▲ | +0.076 (+12.38%) | 0.7011 | 0.6156 | 1,591,031 |
| BENF | 0.487▼ | -0.0416 (-7.87%) | 0.52 | 0.45 | 9,781,000 |
| BFRI | 0.9967▲ | +0.0068 (+0.69%) | 1.0299 | 0.98 | 32,541 |
| BIYA | 0.499▼ | -0.0075 (-1.48%) | 0.5176 | 0.4801 | 174,737 |
| BKYI | 0.795▲ | +0.0571 (+7.74%) | 0.8199 | 0.7499 | 492,096 |
| BLMZ | 0.1949▲ | +0.0129 (+7.09%) | 0.20 | 0.1762 | 4,649,863 |
| BNAI | 0.4694▼ | -0.0456 (-8.85%) | 0.5152 | 0.461 | 1,240,796 |
| BNKK | 0.223▼ | -0.0223 (-9.09%) | 0.245 | 0.215 | 7,281,700 |
| BTOC | 0.6642▲ | +0.0083 (+1.27%) | 0.7099 | 0.6241 | 194,126 |
| BTOG | 0.396▼ | -0.0169 (-4.09%) | 0.4129 | 0.388 | 2,111,726 |
| BURU | 0.29▼ | -0.05 (-14.71%) | 0.32 | 0.276 | 110,776,900 |
| CANF | 0.5051▼ | -0.0111 (-2.15%) | 0.516 | 0.50 | 79,014 |
| CAPT | 0.8302▼ | -0.0182 (-2.15%) | 0.8484 | 0.8229 | 103,076 |
| CBAT | 1.00▲ | +0.022 (+2.25%) | 1.04 | 0.94 | 344,703 |
| CCG | 0.9906▼ | -0.0294 (-2.88%) | 1.04 | 0.9801 | 52,853 |
| CDTG | 0.655▼ | -0.015 (-2.24%) | 0.71 | 0.655 | 6,277 |
| CENN | 0.2075▼ | -0.0037 (-1.75%) | 0.218 | 0.2064 | 2,071,488 |
| CHR | 0.117▼ | -0.0011 (-0.93%) | 0.124 | 0.11 | 9,503,713 |
| CIIT | 0.86▲ | +0.19 (+28.36%) | 0.99 | 0.621 | 1,783,900 |
| CJET | 0.081▼ | -0.0207 (-20.35%) | 0.09 | 0.077 | 32,831,700 |
| CLIR | 0.8612▼ | -0.089 (-9.37%) | 0.967 | 0.8336 | 195,274 |
| CLPS | 0.945▼ | -0.005 (-0.53%) | 1.00 | 0.94 | 23,726 |
| CMBM | 0.6256▼ | -0.0468 (-6.96%) | 0.6839 | 0.61 | 64,500 |
| COCH | 0.8592▲ | +0.0162 (+1.92%) | 0.8799 | 0.8358 | 336,840 |
| CODX | 0.3391▼ | -0.0067 (-1.94%) | 0.3599 | 0.333 | 488,510 |
| CPOP | 0.788▲ | +0.003 (+0.38%) | 0.80 | 0.751 | 32,100 |
| CRE | 0.594▲ | +0.034 (+6.07%) | 0.61 | 0.552 | 267,400 |
| CTM | 0.982▼ | -0.0178 (-1.78%) | 1.01 | 0.96 | 1,409,500 |
| CTSO | 0.8282▼ | -0.0218 (-2.56%) | 0.88 | 0.82 | 125,136 |
| CUE | 0.825▲ | +0.0045 (+0.55%) | 0.84 | 0.78 | 142,520 |
| CUPR | 0.95▲ | +0.01 (+1.06%) | 0.9599 | 0.91 | 67,353 |
| CURX | 0.584▼ | -0.003 (-0.51%) | 0.59 | 0.57 | 316,000 |
| CXAI | 0.769▼ | -0.017 (-2.16%) | 0.82 | 0.748 | 583,800 |
| CYCU | 0.1696▼ | -0.0816 (-32.48%) | 0.1944 | 0.16 | 25,552,686 |
| DKI | 0.727▼ | -0.033 (-4.34%) | 0.758 | 0.69 | 212,600 |
| DLXY | 0.815▼ | -0.006 (-0.73%) | 0.85 | 0.797 | 98,500 |
| DRCT | 0.341▼ | -0.001 (-0.29%) | 0.3457 | 0.3336 | 215,503 |
| DSY | 0.675▼ | -0.035 (-4.93%) | 0.704 | 0.642 | 270,100 |
| DTCK | 0.8175▲ | +0.0372 (+4.77%) | 0.835 | 0.76 | 1,459,909 |
| EEIQ | 0.43▲ | +0.0032 (+0.75%) | 0.4332 | 0.417 | 90,036 |
| EHGO | 0.5792▼ | -0.0008 (-0.14%) | 0.625 | 0.5678 | 95,283 |
| ELPW | 0.3401▼ | -0.0078 (-2.24%) | 0.3569 | 0.3333 | 1,165,381 |
| ELUT | 0.896▼ | -0.0014 (-0.16%) | 0.94 | 0.89 | 412,458 |
| ENVB | 0.679▼ | -0.034 (-4.77%) | 0.705 | 0.66 | 240,700 |
| EONR | 0.506▲ | +0.04 (+8.58%) | 0.548 | 0.476 | 3,440,500 |
| EPWK | 0.0712▼ | -0.0068 (-8.72%) | 0.0788 | 0.069 | 28,647,118 |
| ETS | 0.76▼ | -0.018 (-2.31%) | 0.79 | 0.753 | 50,700 |
| EZGO | 0.163▼ | -0.007 (-4.12%) | 0.166 | 0.161 | 586,000 |
| FBGL | 0.4881▼ | -0.0119 (-2.38%) | 0.50 | 0.4699 | 148,980 |
| FBLG | 0.418▲ | +0.0077 (+1.88%) | 0.42 | 0.4009 | 845,608 |
| FCHL | 0.457▼ | -0.025 (-5.19%) | 0.488 | 0.431 | 281,100 |
| FEBO | 0.7181▲ | +0.0003 (+0.04%) | 0.75 | 0.7181 | 19,076 |
| FEMY | 0.639▲ | +0.038 (+6.32%) | 0.66 | 0.57 | 3,082,800 |
| FGL | 0.317▼ | -0.033 (-9.43%) | 0.344 | 0.316 | 1,759,300 |
| FLYE | 0.6621▲ | +0.1035 (+18.53%) | 0.67 | 0.5716 | 1,118,505 |
| FPAY | 0.185▼ | -0.0328 (-15.06%) | 0.24 | 0.185 | 1,831,158 |
| FTRK | 0.5383▲ | +0.0193 (+3.72%) | 0.5476 | 0.5003 | 55,057 |
| FURY | 0.65▼ | -0.078 (-10.71%) | 0.719 | 0.63 | 2,356,800 |
| GAME | 0.6976▼ | -0.0016 (-0.23%) | 0.724 | 0.6755 | 859,464 |
| GBR | 0.90▲ | +0.0302 (+3.47%) | 0.93 | 0.8579 | 34,476 |
| GLE | 0.648▲ | +0.008 (+1.25%) | 0.664 | 0.62 | 152,600 |
| GMGI | 0.978▲ | +0.008 (+0.82%) | 0.988 | 0.955 | 116,500 |
| GNS | 0.85▼ | -0.05 (-5.56%) | 0.901 | 0.83 | 1,021,700 |
| GORO | 0.89▼ | -0.08 (-8.25%) | 0.92 | 0.83 | 3,177,500 |
| GOVX | 0.5789▼ | -0.0191 (-3.19%) | 0.6029 | 0.566 | 536,105 |
| GPUS | 0.37▼ | -0.03 (-7.50%) | 0.39 | 0.35 | 39,585,100 |
| GSIW | 0.1601▲ | +0.0077 (+5.05%) | 0.1649 | 0.1521 | 1,775,353 |
| GTBP | 0.699▼ | -0.031 (-4.25%) | 0.72 | 0.673 | 589,600 |
| GURE | 0.5155▼ | -0.0576 (-10.05%) | 0.5879 | 0.513 | 380,674 |
| HBIO | 0.41▲ | +0.012 (+3.02%) | 0.419 | 0.40 | 466,729 |
| HCAI | 0.595▼ | -0.0021 (-0.35%) | 0.6166 | 0.5801 | 22,415 |
| HCWC | 0.71▲ | +0.014 (+2.01%) | 0.734 | 0.672 | 257,300 |
| HTCR | 0.83▲ | +0.124 (+17.56%) | 0.903 | 0.75 | 15,248,441 |
| IAUX | 0.9781▼ | -0.1119 (-10.27%) | 1.0355 | 0.9614 | 14,223,290 |
| IBO | 0.585▼ | -0.0051 (-0.86%) | 0.60 | 0.581 | 111,300 |