Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8456▼ | -0.0532 (-5.92%) | 0.8898 | 0.8456 | 1,058 |
| ABP | 0.2481▲ | +0.0044 (+1.81%) | 0.2679 | 0.2371 | 110,871 |
| ACET | 0.72▼ | -0.0386 (-5.09%) | 0.7672 | 0.7199 | 197,088 |
| ADAP | 0.0589▼ | -0.01 (-14.51%) | 0.0669 | 0.0588 | 41,671,721 |
| ADIL | 0.38▼ | -0.0088 (-2.26%) | 0.393 | 0.3744 | 340,924 |
| ADVB | 0.421▼ | -0.009 (-2.09%) | 0.46 | 0.41 | 239,800 |
| AEON | 0.7317▼ | -0.0461 (-5.93%) | 0.7778 | 0.7272 | 55,806 |
| AERT | 0.7254▼ | -0.0214 (-2.87%) | 0.7633 | 0.7118 | 99,850 |
| AIRE | 0.3885▼ | -0.0015 (-0.38%) | 0.468 | 0.3885 | 24,957,871 |
| AKTX | 0.76▼ | -0.047 (-5.82%) | 0.81 | 0.755 | 28,498 |
| ANY | 0.6167▼ | -0.0283 (-4.39%) | 0.656 | 0.592 | 475,340 |
| APLT | 0.4927▼ | -0.0186 (-3.64%) | 0.5137 | 0.4908 | 505,791 |
| ARBK | 0.2684▼ | -0.0134 (-4.76%) | 0.288 | 0.2651 | 507,104 |
| AREB | 0.8173▲ | +0.0332 (+4.23%) | 0.85 | 0.8007 | 502,870 |
| ASBP | 0.5753▲ | +0.0187 (+3.36%) | 0.595 | 0.53 | 1,514,059 |
| ASNS | 0.362▼ | -0.001 (-0.28%) | 0.375 | 0.341 | 755,700 |
| ASRT | 0.8351▲ | +0.0241 (+2.97%) | 0.87 | 0.8223 | 560,379 |
| ATCH | 0.185▼ | -0.01 (-5.13%) | 0.195 | 0.183 | 2,205,300 |
| ATER | 0.9668▼ | -0.0432 (-4.28%) | 1.0191 | 0.96 | 78,911 |
| ATHA | 0.3886▼ | -0.0069 (-1.74%) | 0.3914 | 0.385 | 56,009 |
| ATOS | 0.7629▲ | +0.0088 (+1.17%) | 0.7742 | 0.75 | 300,575 |
| ATXG | 0.5601▼ | -0.0199 (-3.43%) | 0.58 | 0.56 | 106,896 |
| AZI | 0.224▲ | +0.001 (+0.45%) | 0.225 | 0.217 | 582,500 |
| BANL | 0.6577▲ | +0.0029 (+0.44%) | 0.6578 | 0.6275 | 6,458 |
| BARK | 0.902▲ | +0.011 (+1.23%) | 0.918 | 0.881 | 405,200 |
| BCAB | 0.4555▲ | +0.0355 (+8.45%) | 0.4558 | 0.4103 | 686,825 |
| BDSX | 0.4266▼ | -0.0198 (-4.44%) | 0.46 | 0.4162 | 5,301,242 |
| BENF | 0.405▲ | +0.0249 (+6.55%) | 0.4164 | 0.3501 | 702,156 |
| BFRI | 0.8861▲ | +0.0346 (+4.06%) | 0.8866 | 0.8524 | 78,399 |
| BGI | 0.82▲ | +0.0118 (+1.46%) | 0.86 | 0.75 | 298,100 |
| BIAF | 0.2421▼ | -0.0025 (-1.02%) | 0.2529 | 0.241 | 168,532 |
| BINI | 0.262▼ | -0.0585 (-18.25%) | 0.308 | 0.2428 | 22,425,840 |
| BIYA | 0.575▼ | -0.043 (-6.96%) | 0.605 | 0.5599 | 264,835 |
| BKYI | 0.7505▲ | +0.0013 (+0.17%) | 0.7595 | 0.73 | 61,983 |
| BLMZ | 0.188▼ | -0.01 (-5.05%) | 0.197 | 0.185 | 2,714,300 |
| BNAI | 0.308▼ | -0.0055 (-1.75%) | 0.313 | 0.30 | 337,900 |
| BTOG | 0.3914▼ | -0.0306 (-7.25%) | 0.44 | 0.3817 | 5,118,483 |
| BURU | 0.162▲ | +0.001 (+0.62%) | 0.176 | 0.159 | 8,947,000 |
| CAN | 0.745▼ | -0.015 (-1.97%) | 0.76 | 0.725 | 13,924,300 |
| CANF | 0.6314▼ | -0.0321 (-4.84%) | 0.66 | 0.6311 | 145,284 |
| CARM | 0.215▼ | -0.013 (-5.70%) | 0.2331 | 0.2106 | 91,630,415 |
| CASK | 0.425▼ | -0.026 (-5.76%) | 0.47 | 0.406 | 783,900 |
| CBAT | 0.93▲ | +0.014 (+1.53%) | 0.93 | 0.90 | 38,150 |
| CCG | 0.8903▲ | +0.1049 (+13.36%) | 0.90 | 0.80 | 680,518 |
| CDTG | 0.59▲ | +0.0022 (+0.37%) | 0.63 | 0.588 | 6,000 |
| CENN | 0.5413▼ | -0.0187 (-3.34%) | 0.56 | 0.5306 | 162,400 |
| CETY | 0.243▼ | -0.0043 (-1.74%) | 0.246 | 0.237 | 139,700 |
| CHEK | 0.7339▲ | +0.0904 (+14.05%) | 1.06 | 0.6402 | 8,394,922 |
| CIIT | 0.647▼ | -0.033 (-4.85%) | 0.80 | 0.615 | 23,300 |
| CISO | 0.9229▼ | -0.0085 (-0.91%) | 0.95 | 0.9117 | 187,311 |
| CLIK | 0.317▲ | +0.0029 (+0.92%) | 0.3196 | 0.3025 | 275,324 |
| CLIR | 0.5843▼ | -0.0089 (-1.50%) | 0.595 | 0.5843 | 16,744 |
| CLSD | 0.3675▼ | -0.0199 (-5.14%) | 0.385 | 0.3487 | 1,527,981 |
| CMBM | 0.7597▼ | -0.0272 (-3.46%) | 0.8046 | 0.7553 | 79,628 |
| CNF | 0.41 | +0.00 (+0.00%) | 0.47 | 0.37 | 309,500 |
| CNFR | 0.7846▼ | -0.0104 (-1.31%) | 0.809 | 0.7601 | 2,202 |
| CNTX | 0.84▼ | -0.0122 (-1.43%) | 0.89 | 0.84 | 82,615 |
| CODX | 0.3297▼ | -0.0053 (-1.58%) | 0.3453 | 0.328 | 264,814 |
| COOT | 0.601▼ | -0.049 (-7.54%) | 0.758 | 0.60 | 2,262,100 |
| COSM | 0.79▼ | -0.0388 (-4.68%) | 0.83 | 0.7853 | 90,966 |
| CRE | 0.7175▲ | +0.0146 (+2.08%) | 0.725 | 0.6742 | 246,221 |
| CTM | 1.00▼ | -0.03 (-2.91%) | 1.035 | 0.99 | 1,819,466 |
| CTSO | 0.9434▲ | +0.0079 (+0.84%) | 0.951 | 0.9112 | 52,579 |
| CUE | 0.7802▼ | -0.0213 (-2.66%) | 0.81 | 0.78 | 82,041 |
| CUPR | 0.92▲ | +0.001 (+0.11%) | 0.964 | 0.90 | 318,500 |
| CXAI | 0.753▼ | -0.044 (-5.52%) | 0.798 | 0.74 | 475,600 |
| CYCU | 0.2001▼ | -0.0573 (-22.26%) | 0.2219 | 0.185 | 20,260,078 |
| DFLI | 0.286▼ | -0.0178 (-5.86%) | 0.3017 | 0.2815 | 3,976,966 |
| DHAI | 0.2635▼ | -0.0163 (-5.83%) | 0.2718 | 0.26 | 801,391 |
| DRCT | 0.46▼ | -0.005 (-1.08%) | 0.486 | 0.436 | 91,200 |
| DTCK | 0.7386▼ | -0.0112 (-1.49%) | 0.7498 | 0.6911 | 5,347 |
| DVLT | 0.36▼ | -0.03 (-7.69%) | 0.40 | 0.36 | 3,509,100 |
| DYAI | 0.9213▲ | +0.0139 (+1.53%) | 0.95 | 0.901 | 47,698 |
| ECDA | 0.1398▲ | +0.0014 (+1.01%) | 0.144 | 0.1343 | 1,904,444 |
| EDHL | 0.448▼ | -0.012 (-2.61%) | 0.459 | 0.414 | 464,500 |
| EEIQ | 0.5257▼ | -0.0251 (-4.56%) | 0.56 | 0.511 | 1,519,874 |
| EHGO | 0.735▼ | -0.005 (-0.68%) | 0.753 | 0.662 | 213,600 |
| ELBM | 0.9152▲ | +0.0152 (+1.69%) | 0.9189 | 0.89 | 47,787 |
| ELPW | 0.3147▼ | -0.005 (-1.56%) | 0.3198 | 0.30 | 956,020 |
| EONR | 0.347▼ | -0.015 (-4.14%) | 0.36 | 0.34 | 897,800 |
| EPIX | 0.24▲ | +0.005 (+2.13%) | 0.2577 | 0.2251 | 9,920,509 |
| EPOW | 0.8911▲ | +0.0045 (+0.51%) | 0.8911 | 0.8911 | 238 |
| EPWK | 0.3245▲ | +0.0195 (+6.39%) | 0.339 | 0.30 | 442,436 |
| ETS | 0.908▼ | -0.112 (-10.98%) | 1.02 | 0.9078 | 923,870 |
| EZGO | 0.1954▼ | -0.0097 (-4.73%) | 0.2049 | 0.1931 | 1,501,190 |
| FAAS | 0.2473▲ | +0.0013 (+0.53%) | 0.275 | 0.245 | 2,158,576 |
| FBGL | 0.622▼ | -0.001 (-0.16%) | 0.67 | 0.58 | 76,500 |
| FBLG | 0.5901▼ | -0.0301 (-4.85%) | 0.6398 | 0.5804 | 342,250 |
| FEBO | 0.73▼ | -0.0032 (-0.44%) | 0.7416 | 0.68 | 28,052 |
| FEMY | 0.355▼ | -0.002 (-0.56%) | 0.384 | 0.351 | 988,800 |
| FLYE | 0.7067▼ | -0.0569 (-7.45%) | 0.77 | 0.7003 | 635,361 |
| FPAY | 0.6894▲ | +0.0254 (+3.83%) | 0.6999 | 0.6052 | 109,148 |
| FTEL | 0.4603▲ | +0.0079 (+1.75%) | 0.4799 | 0.452 | 20,316 |
| FTRK | 0.52▼ | -0.07 (-11.86%) | 0.5997 | 0.51 | 233,048 |
| FURY | 0.511▲ | +0.002 (+0.39%) | 0.512 | 0.50 | 246,900 |
| GAME | 0.755▼ | -0.0292 (-3.72%) | 0.79 | 0.7501 | 2,040,185 |
| GGR | 0.3751▲ | +0.0014 (+0.37%) | 0.376 | 0.3621 | 240,669 |
| GIPR | 0.96▲ | +0.0188 (+2.00%) | 0.9989 | 0.9378 | 7,243 |
| GLDG | 0.9276▲ | +0.0076 (+0.83%) | 0.9399 | 0.9102 | 749,568 |
| GLE | 0.68▼ | -0.01 (-1.45%) | 0.72 | 0.671 | 65,000 |