Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9419▼ | -0.0371 (-3.79%) | 0.9835 | 0.90 | 19,974 |
| ABLV | 0.828▲ | +0.0019 (+0.23%) | 0.831 | 0.74 | 23,112 |
| ACET | 0.4987▼ | -0.0181 (-3.50%) | 0.5257 | 0.49 | 3,889,326 |
| ADGM | 0.981▲ | +0.1031 (+11.74%) | 1.30 | 0.88 | 1,014,376 |
| ADIL | 0.2956▼ | -0.0015 (-0.50%) | 0.3048 | 0.2931 | 267,229 |
| ADV | 0.898▼ | -0.0667 (-6.91%) | 0.98 | 0.8946 | 546,936 |
| ADVB | 0.3985▲ | +0.0329 (+9.00%) | 0.40 | 0.3403 | 797,738 |
| AEON | 0.8221▲ | +0.0621 (+8.17%) | 0.8692 | 0.72 | 240,977 |
| AERT | 0.575▼ | -0.0125 (-2.13%) | 0.599 | 0.575 | 96,622 |
| AGAE | 0.3797▼ | -0.0102 (-2.62%) | 0.3998 | 0.37 | 375,706 |
| AGL | 0.719▼ | -0.0015 (-0.21%) | 0.737 | 0.70 | 4,281,454 |
| AIIO | 0.537▼ | -0.035 (-6.12%) | 0.59 | 0.5221 | 4,277,608 |
| AIRE | 0.4977▼ | -0.0203 (-3.92%) | 0.5349 | 0.4975 | 1,963,237 |
| AIXI | 0.5901▼ | -0.0224 (-3.66%) | 0.6296 | 0.5554 | 253,862 |
| AKAN | 0.94▲ | +0.154 (+19.59%) | 1.23 | 0.8009 | 59,372,738 |
| AKTX | 0.3894▼ | -0.0206 (-5.02%) | 0.47 | 0.3661 | 488,875 |
| ALPS | 0.97▼ | -0.05 (-4.90%) | 1.06 | 0.93 | 86,476 |
| AMIX | 0.7339▼ | -0.0371 (-4.81%) | 0.79 | 0.733 | 306,640 |
| AMOD | 0.5703▼ | -0.0987 (-14.75%) | 0.685 | 0.5606 | 161,090 |
| AMZE | 0.394▲ | +0.003 (+0.77%) | 0.40 | 0.375 | 1,210,059 |
| ANY | 0.43▼ | -0.041 (-8.70%) | 0.4775 | 0.43 | 430,288 |
| APLT | 0.1173▼ | -0.0996 (-45.92%) | 0.1293 | 0.11 | 38,555,809 |
| APRE | 0.9349▼ | -0.0101 (-1.07%) | 0.978 | 0.9349 | 84,163 |
| AQB | 0.9258▼ | -0.0282 (-2.96%) | 0.955 | 0.92 | 17,960 |
| ASBP | 0.095▼ | -0.0095 (-9.09%) | 0.1144 | 0.092 | 55,479,823 |
| ASRT | 0.7619▼ | -0.0271 (-3.43%) | 0.7949 | 0.7575 | 201,392 |
| ASST | 0.8632▼ | -0.0586 (-6.36%) | 0.9461 | 0.8575 | 106,645,579 |
| ATCH | 0.3298▼ | -0.0292 (-8.13%) | 0.3655 | 0.32 | 5,511,698 |
| ATER | 0.7701▼ | -0.1229 (-13.76%) | 0.8313 | 0.6773 | 370,858 |
| ATOS | 0.825▼ | -0.0798 (-8.82%) | 0.914 | 0.8202 | 1,457,035 |
| ATPC | 0.1348▼ | -0.0452 (-25.11%) | 0.157 | 0.13 | 76,169,759 |
| ATXG | 0.5058▲ | +0.0044 (+0.88%) | 0.5291 | 0.5041 | 20,030 |
| ATYR | 0.7755▲ | +0.0102 (+1.33%) | 0.795 | 0.7579 | 1,522,386 |
| AURE | 0.453▼ | -0.0161 (-3.43%) | 0.4999 | 0.4501 | 19,089 |
| AZTR | 0.3447▼ | -0.0203 (-5.56%) | 0.3702 | 0.3397 | 137,728 |
| BANL | 0.4449▲ | +0.0041 (+0.93%) | 0.459 | 0.4408 | 11,614 |
| BARK | 0.6613▼ | -0.0147 (-2.17%) | 0.6923 | 0.66 | 444,055 |
| BCAB | 0.8244▲ | +0.0412 (+5.26%) | 0.8568 | 0.7801 | 979,365 |
| BENF | 0.6002▼ | -0.2598 (-30.21%) | 0.88 | 0.60 | 1,257,605 |
| BFRI | 0.8123▼ | -0.0006 (-0.07%) | 0.8251 | 0.7923 | 53,389 |
| BIYA | 0.214▼ | -0.021 (-8.94%) | 0.2367 | 0.2105 | 562,486 |
| BKYI | 0.695▲ | +0.004 (+0.58%) | 0.7259 | 0.67 | 218,362 |
| BLMZ | 0.128▼ | -0.242 (-65.41%) | 0.355 | 0.1256 | 8,407,247 |
| BLNK | 0.7789▼ | -0.1069 (-12.07%) | 0.88 | 0.773 | 17,417,333 |
| BMGL | 0.923▲ | +0.218 (+30.92%) | 1.06 | 0.7615 | 1,519,195 |
| BNRG | 0.802▼ | -0.148 (-15.58%) | 0.97 | 0.802 | 188,351 |
| BOXL | 0.8329▼ | -0.0371 (-4.26%) | 0.8941 | 0.8329 | 61,207 |
| BRNS | 0.6793▼ | -0.0411 (-5.71%) | 0.75 | 0.6763 | 140,152 |
| BTOC | 0.695▼ | -0.0019 (-0.27%) | 0.718 | 0.675 | 63,268 |
| BTOG | 0.248▼ | -0.0146 (-5.56%) | 0.2679 | 0.2425 | 1,294,446 |
| BURU | 0.2044▼ | -0.0106 (-4.93%) | 0.2212 | 0.2029 | 17,061,482 |
| BYAH | 0.2073▼ | -0.0085 (-3.94%) | 0.2168 | 0.2057 | 200,743 |
| CAN | 0.8405▼ | -0.0835 (-9.04%) | 0.93 | 0.8321 | 28,391,980 |
| CANF | 0.2828▼ | -0.0072 (-2.48%) | 0.2988 | 0.282 | 620,731 |
| CAPS | 0.868▲ | +0.028 (+3.33%) | 0.8899 | 0.8001 | 256,042 |
| CAPT | 0.5844▲ | +0.0244 (+4.36%) | 0.5855 | 0.5323 | 163,746 |
| CASI | 0.863▼ | -0.072 (-7.70%) | 0.9387 | 0.8501 | 18,172 |
| CBAT | 0.8915▼ | -0.0037 (-0.41%) | 0.9299 | 0.89 | 112,777 |
| CCG | 0.94▼ | -0.04 (-4.08%) | 0.98 | 0.94 | 34,871 |
| CCTG | 0.17▼ | -0.016 (-8.60%) | 0.1995 | 0.1592 | 207,284 |
| CENN | 0.1568▼ | -0.0086 (-5.20%) | 0.1698 | 0.1539 | 1,541,838 |
| CETY | 0.9555▼ | -0.0545 (-5.40%) | 1.01 | 0.90 | 266,678 |
| CHGG | 0.92▼ | -0.05 (-5.15%) | 1.03 | 0.92 | 1,263,521 |
| CHOW | 1.00▼ | -0.12 (-10.71%) | 1.17 | 0.929 | 2,112,005 |
| CHR | 0.0412 | +0.00 (+0.00%) | 0.044 | 0.0402 | 27,024,965 |
| CIIT | 0.5119▲ | +0.0014 (+0.27%) | 0.5564 | 0.51 | 40,361 |
| CISO | 0.4702▼ | -0.0349 (-6.91%) | 0.51 | 0.47 | 400,891 |
| CISS | 0.25▼ | -0.08 (-24.24%) | 0.3075 | 0.2335 | 5,502,797 |
| CJET | 0.7062▼ | -0.0627 (-8.15%) | 0.75 | 0.6575 | 499,167 |
| CLIR | 0.6551▲ | +0.0425 (+6.94%) | 0.7447 | 0.65 | 314,527 |
| CLPS | 0.9095▲ | +0.0414 (+4.77%) | 0.9528 | 0.86 | 59,931 |
| CMND | 0.0743▲ | +0.0026 (+3.63%) | 0.08 | 0.0716 | 11,472,082 |
| CNEY | 0.6463▼ | -0.1541 (-19.25%) | 0.8004 | 0.6357 | 204,654 |
| COCH | 0.8054▼ | -0.0276 (-3.31%) | 0.85 | 0.79 | 182,818 |
| CODX | 0.3414▼ | -0.007 (-2.01%) | 0.3598 | 0.3309 | 1,205,304 |
| COOT | 0.79▼ | -0.03 (-3.66%) | 0.8171 | 0.76 | 40,069 |
| COSM | 0.4414▼ | -0.0045 (-1.01%) | 0.4551 | 0.421 | 397,256 |
| CPOP | 0.4417▼ | -0.0283 (-6.02%) | 0.4801 | 0.4417 | 83,727 |
| CRE | 0.361▼ | -0.019 (-5.00%) | 0.3893 | 0.3601 | 75,777 |
| CTSO | 0.6836▼ | -0.0264 (-3.72%) | 0.72 | 0.6301 | 159,528 |
| CUE | 0.4871▼ | -0.0061 (-1.24%) | 0.5069 | 0.4662 | 395,994 |
| CUPR | 0.5921▲ | +0.0971 (+19.62%) | 0.61 | 0.4799 | 222,259 |
| CURX | 0.4542▼ | -0.0058 (-1.26%) | 0.489 | 0.445 | 106,137 |
| CXAI | 0.4001▼ | -0.0649 (-13.96%) | 0.475 | 0.40 | 2,215,055 |
| DCGO | 0.9187▼ | -0.021 (-2.23%) | 0.9699 | 0.9187 | 760,062 |
| DFLI | 0.7931▼ | -0.078 (-8.95%) | 0.895 | 0.79 | 4,693,626 |
| DKI | 0.429▼ | -0.001 (-0.23%) | 0.45 | 0.422 | 63,188 |
| DLXY | 0.87▼ | -0.02 (-2.25%) | 0.89 | 0.8001 | 32,116 |
| DRCT | 0.073▼ | -0.005 (-6.41%) | 0.08 | 0.0694 | 8,253,894 |
| DSS | 0.9801▼ | -0.0299 (-2.96%) | 1.02 | 0.98 | 3,438 |
| DSY | 0.338▼ | -0.017 (-4.79%) | 0.3622 | 0.3322 | 49,038 |
| DTCK | 0.33▼ | -0.0133 (-3.87%) | 0.364 | 0.33 | 93,156 |
| DYAI | 0.9106▼ | -0.013 (-1.41%) | 0.935 | 0.90 | 31,416 |
| ECDA | 0.29▼ | -0.003 (-1.02%) | 0.358 | 0.2802 | 4,207,289 |
| EDHL | 0.6514▼ | -0.0326 (-4.77%) | 0.679 | 0.6433 | 51,821 |
| EDTK | 0.90▼ | -0.005 (-0.55%) | 0.94 | 0.90 | 503 |
| EEIQ | 0.3063▼ | -0.0168 (-5.20%) | 0.3399 | 0.306 | 106,519 |
| EHGO | 0.2676▼ | -0.0074 (-2.69%) | 0.2723 | 0.26 | 79,872 |
| EJH | 0.7826▲ | +0.0006 (+0.08%) | 0.7999 | 0.7704 | 35,030 |
| ELBM | 0.92▼ | -0.06 (-6.12%) | 0.975 | 0.92 | 1,043,810 |