Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9799▲ | +0.0798 (+8.87%) | 0.9799 | 0.9001 | 8,299 |
| ABOS | 1.00▲ | +0.004 (+0.40%) | 1.01 | 0.9586 | 124,455 |
| ABP | 0.1984▼ | -0.0274 (-12.13%) | 0.2363 | 0.1907 | 211,231 |
| ABVE | 0.9525▲ | +0.0465 (+5.13%) | 1.10 | 0.85 | 992,409 |
| ACET | 0.4784▼ | -0.012 (-2.45%) | 0.5001 | 0.472 | 543,600 |
| ACXP | 0.3781▲ | +0.0236 (+6.66%) | 0.3782 | 0.35 | 101,786 |
| ADAP | 0.30 | +0.00 (+0.00%) | 0.3099 | 0.30 | 310,419 |
| ADIL | 0.62▼ | -0.0316 (-4.85%) | 0.6637 | 0.60 | 327,864 |
| AEI | 0.9999▼ | -0.0021 (-0.21%) | 1.02 | 0.9651 | 10,550 |
| AEMD | 0.3689▼ | -0.0058 (-1.55%) | 0.3849 | 0.34 | 139,970 |
| AEON | 0.458▼ | -0.0219 (-4.56%) | 0.4792 | 0.43 | 198,161 |
| AERT | 0.641▼ | -0.0125 (-1.91%) | 0.6513 | 0.6237 | 7,574 |
| AFMD | 0.70▲ | +0.0063 (+0.91%) | 0.70 | 0.679 | 93,195 |
| AGH | 0.612▲ | +0.0032 (+0.53%) | 0.63 | 0.5706 | 148,605 |
| AGMH | 0.098▲ | +0.0075 (+8.29%) | 0.112 | 0.0917 | 48,696,664 |
| AIFU | 0.1699▼ | -0.0047 (-2.69%) | 0.19 | 0.1625 | 4,238,056 |
| AIHS | 1.00 | +0.00 (+0.00%) | 1.06 | 0.97 | 146,461 |
| AIMD | 0.55▲ | +0.011 (+2.04%) | 0.5595 | 0.52 | 146,113 |
| AIRE | 0.6202▼ | -0.0031 (-0.50%) | 0.625 | 0.6024 | 95,792 |
| ALLK | 0.3279▲ | +0.0002 (+0.06%) | 0.3294 | 0.3276 | 331,836 |
| ALTO | 0.8467▼ | -0.0134 (-1.56%) | 0.9226 | 0.8139 | 579,882 |
| ALXO | 0.4602▼ | -0.0239 (-4.94%) | 0.497 | 0.441 | 841,421 |
| ALZN | 0.54▼ | -0.056 (-9.40%) | 0.5649 | 0.5101 | 410,533 |
| AMTD | 1.00 | +0.00 (+0.00%) | 1.002 | 1.00 | 25,274 |
| AMZE | 0.485▼ | -0.0036 (-0.74%) | 0.49 | 0.4618 | 57,188 |
| ANGH | 0.58▲ | +0.07 (+13.73%) | 0.6299 | 0.5301 | 11,196 |
| ANTE | 0.8292▲ | +0.0098 (+1.20%) | 0.8363 | 0.7801 | 16,006 |
| ANY | 0.657▲ | +0.0458 (+7.49%) | 0.6691 | 0.6223 | 391,303 |
| APCX | 0.273▲ | +0.0178 (+6.97%) | 0.28 | 0.2519 | 152,635 |
| APDN | 0.8459▼ | -0.0209 (-2.41%) | 0.8668 | 0.79 | 744,934 |
| APLT | 0.4097▼ | -0.0103 (-2.45%) | 0.4369 | 0.4064 | 1,331,753 |
| APM | 0.8608▼ | -0.0292 (-3.28%) | 0.895 | 0.80 | 43,032 |
| APVO | 0.36▼ | -0.03 (-7.69%) | 0.38 | 0.345 | 751,159 |
| AQB | 0.687▼ | -0.0429 (-5.88%) | 0.82 | 0.6092 | 421,201 |
| ARBB | 0.6897▲ | +0.0141 (+2.09%) | 0.705 | 0.6703 | 116,900 |
| ARBK | 0.3811▼ | -0.01 (-2.56%) | 0.39 | 0.3601 | 781,607 |
| AREC | 0.8385▼ | -0.0175 (-2.04%) | 0.8891 | 0.8106 | 953,592 |
| ARTL | 1.00▼ | -0.03 (-2.91%) | 1.01 | 0.9879 | 13,224 |
| ASBP | 0.3354▲ | +0.0083 (+2.54%) | 0.35 | 0.33 | 115,160 |
| ASNS | 0.7193▼ | -0.0367 (-4.85%) | 0.7899 | 0.6815 | 88,830 |
| ASPS | 0.915▼ | -0.07 (-7.11%) | 0.9779 | 0.90 | 105,964 |
| ASRT | 0.6394▲ | +0.0223 (+3.61%) | 0.66 | 0.6041 | 366,515 |
| ATCH | 0.3349▲ | +0.0499 (+17.51%) | 0.3501 | 0.2801 | 3,194,685 |
| ATHA | 0.2666▲ | +0.028 (+11.74%) | 0.2672 | 0.234 | 93,404 |
| ATOS | 0.8098▼ | -0.0023 (-0.28%) | 0.8387 | 0.78 | 386,451 |
| ATXG | 0.75▲ | +0.0498 (+7.11%) | 0.8345 | 0.70 | 20,711 |
| AXDX | 0.138▼ | -0.3281 (-70.39%) | 0.28 | 0.117 | 8,613,735 |
| AYRO | 0.5069▲ | +0.0169 (+3.45%) | 0.67 | 0.485 | 665,958 |
| AZTR | 0.2979▲ | +0.0139 (+4.89%) | 0.3021 | 0.2816 | 333,958 |
| AZUL | 0.7035▲ | +0.0035 (+0.50%) | 0.7289 | 0.70 | 3,152,981 |
| BANL | 0.83▼ | -0.13 (-13.54%) | 0.94 | 0.83 | 244,693 |
| BBLG | 0.6899▲ | +0.0239 (+3.59%) | 0.7013 | 0.6501 | 41,927 |
| BCAB | 0.473▲ | +0.025 (+5.58%) | 0.478 | 0.4362 | 540,707 |
| BDSX | 0.3478▼ | -0.0759 (-17.91%) | 0.442 | 0.34 | 2,906,525 |
| BENF | 0.331▲ | +0.014 (+4.42%) | 0.3431 | 0.3034 | 252,367 |
| BFRI | 0.7274▲ | +0.0257 (+3.66%) | 0.7299 | 0.685 | 19,201 |
| BGFV | 0.9199▲ | +0.0198 (+2.20%) | 0.95 | 0.9025 | 90,486 |
| BGI | 0.846▼ | -0.054 (-6.00%) | 0.94 | 0.82 | 73,336 |
| BIAF | 0.2015▼ | -0.0113 (-5.31%) | 0.21 | 0.1851 | 976,849 |
| BKYI | 0.769▲ | +0.0081 (+1.06%) | 0.7796 | 0.74 | 75,102 |
| BLMZ | 0.1575▼ | -0.0045 (-2.78%) | 0.1764 | 0.14 | 6,863,183 |
| BLNK | 0.8366▲ | +0.0797 (+10.53%) | 0.85 | 0.7628 | 3,975,511 |
| BNAI | 0.3148▲ | +0.0248 (+8.55%) | 0.325 | 0.291 | 78,828 |
| BOLT | 0.37▲ | +0.015 (+4.23%) | 0.379 | 0.3546 | 95,495 |
| BON | 0.0565▼ | -0.001 (-1.74%) | 0.0574 | 0.0525 | 11,689,171 |
| BREA | 0.705▲ | +0.005 (+0.71%) | 0.7172 | 0.69 | 59,314 |
| BRNS | 0.90▼ | -0.0898 (-9.07%) | 0.9394 | 0.90 | 2,390 |
| BTOG | 0.1956▲ | +0.0185 (+10.45%) | 0.2128 | 0.1808 | 21,417,371 |
| BURU | 0.1448▲ | +0.0048 (+3.43%) | 0.148 | 0.1363 | 5,624,713 |
| BW | 0.4643▲ | +0.0489 (+11.77%) | 0.4674 | 0.411 | 1,281,815 |
| CAN | 0.6516▲ | +0.0526 (+8.78%) | 0.6667 | 0.6102 | 55,907,366 |
| CAPT | 0.4858▼ | -0.0045 (-0.92%) | 0.4945 | 0.4663 | 230,314 |
| CARM | 0.2153▲ | +0.0018 (+0.84%) | 0.2199 | 0.2098 | 144,463 |
| CASK | 0.53▲ | +0.032 (+6.43%) | 0.53 | 0.4849 | 262,344 |
| CBAT | 0.8595▲ | +0.0165 (+1.96%) | 0.862 | 0.82 | 122,090 |
| CCG | 0.828▼ | -0.022 (-2.59%) | 0.8571 | 0.828 | 310,998 |
| CDIO | 0.2124▼ | -0.1889 (-47.07%) | 0.246 | 0.19 | 8,556,207 |
| CDT | 0.40▼ | -0.022 (-5.21%) | 0.437 | 0.3909 | 629,405 |
| CDTG | 0.708▼ | -0.0194 (-2.67%) | 0.73 | 0.6166 | 258,212 |
| CENN | 0.86▼ | -0.0094 (-1.08%) | 0.8897 | 0.8429 | 81,450 |
| CERO | 0.7299▲ | +0.0299 (+4.27%) | 0.73 | 0.6707 | 819,962 |
| CETY | 0.4535▲ | +0.0582 (+14.72%) | 0.5087 | 0.39 | 854,749 |
| CGBS | 0.1181▲ | +0.0001 (+0.08%) | 0.122 | 0.1163 | 940,251 |
| CGTX | 0.33▼ | -0.0247 (-6.96%) | 0.3575 | 0.32 | 6,305,719 |
| CHEK | 0.88▼ | -0.10 (-10.20%) | 0.9244 | 0.86 | 23,104 |
| CHGG | 0.7237▲ | +0.01 (+1.40%) | 0.73 | 0.6964 | 1,206,060 |
| CHNR | 0.526▼ | -0.024 (-4.36%) | 0.55 | 0.5013 | 9,785 |
| CHPT | 0.6026▲ | +0.0065 (+1.09%) | 0.6249 | 0.598 | 9,731,030 |
| CHRS | 0.9923▲ | +0.0461 (+4.87%) | 1.00 | 0.9489 | 871,777 |
| CHSN | 0.46▲ | +0.0333 (+7.80%) | 0.4709 | 0.424 | 884,336 |
| CLDI | 0.415▼ | -0.016 (-3.71%) | 0.454 | 0.405 | 291,683 |
| CLIK | 0.24▲ | +0.0001 (+0.04%) | 0.2447 | 0.2251 | 1,091,475 |
| CLIR | 0.5303▼ | -0.0101 (-1.87%) | 0.5789 | 0.5302 | 19,573 |
| CLPS | 0.9938▲ | +0.0362 (+3.78%) | 1.01 | 0.92 | 3,069 |
| CLRB | 0.2515▲ | +0.0073 (+2.99%) | 0.2619 | 0.2442 | 530,129 |
| CLRO | 0.521▼ | -0.049 (-8.60%) | 0.5565 | 0.51 | 18,551 |
| CLSD | 0.8491▲ | +0.0015 (+0.18%) | 0.8699 | 0.8182 | 118,687 |
| CMBM | 0.4507▲ | +0.0027 (+0.60%) | 0.47 | 0.4449 | 62,411 |
| CMND | 0.977▲ | +0.017 (+1.77%) | 0.98 | 0.95 | 47,549 |
| CNEY | 0.19▼ | -0.0033 (-1.71%) | 0.1987 | 0.1643 | 16,737,186 |