Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9724▼ | -0.0576 (-5.59%) | 1.03 | 0.92 | 14,094 |
| ABLV | 0.635▲ | +0.0001 (+0.02%) | 0.635 | 0.635 | 0 |
| ABTC | 0.965▲ | +0.0182 (+1.92%) | 0.998 | 0.9361 | 9,267,710 |
| ABVE | 0.88▲ | +0.18 (+25.71%) | 1.02 | 0.86 | 12,240,173 |
| ADV | 0.7824▲ | +0.0134 (+1.74%) | 0.8147 | 0.7594 | 491,526 |
| AERT | 0.328▲ | +0.027 (+8.97%) | 0.3292 | 0.30 | 425,271 |
| AGAE | 0.2948▼ | -0.0062 (-2.06%) | 0.2948 | 0.2744 | 407,704 |
| AGL | 0.4399▲ | +0.0136 (+3.19%) | 0.4825 | 0.43 | 5,587,359 |
| AGRZ | 0.4949▲ | +0.018 (+3.77%) | 0.5486 | 0.47 | 1,808,700 |
| AIIO | 0.0968▼ | -0.0082 (-7.81%) | 0.113 | 0.09 | 6,026,826 |
| AIM | 0.956▼ | -0.0029 (-0.30%) | 1.02 | 0.9251 | 1,052,502 |
| AIOS | 0.6021▲ | +0.0001 (+0.02%) | 0.69 | 0.602 | 17,038 |
| AIRE | 0.3047▲ | +0.0023 (+0.76%) | 0.3054 | 0.2937 | 694,156 |
| AIXI | 0.1292▲ | +0.004 (+3.19%) | 0.135 | 0.1106 | 948,210 |
| AKAN | 0.8351▲ | +0.0611 (+7.89%) | 0.8757 | 0.7814 | 80,904 |
| AKTX | 0.145▲ | +0.0149 (+11.45%) | 0.1456 | 0.13 | 331,620 |
| ALBT | 0.6201▲ | +0.0497 (+8.71%) | 0.6998 | 0.522 | 345,392 |
| ALIT | 0.6729▼ | -0.0094 (-1.38%) | 0.7199 | 0.6504 | 21,607,570 |
| AMIX | 0.4389▼ | -0.0201 (-4.38%) | 0.459 | 0.4107 | 45,312 |
| AMOD | 0.36▲ | +0.0045 (+1.27%) | 0.3825 | 0.3471 | 434,427 |
| AMTD | 0.9951▼ | -0.0149 (-1.48%) | 1.01 | 0.9951 | 1,511 |
| AMZE | 0.2276▼ | -0.0074 (-3.15%) | 0.233 | 0.186 | 1,366,394 |
| APRE | 0.6822▼ | -0.08 (-10.50%) | 0.762 | 0.6607 | 76,946 |
| AQB | 0.9285▼ | -0.0215 (-2.26%) | 0.9496 | 0.91 | 22,596 |
| ARAI | 0.842▲ | +0.042 (+5.25%) | 0.8784 | 0.788 | 154,062 |
| ARAY | 0.3794▼ | -0.0128 (-3.26%) | 0.3923 | 0.3705 | 841,072 |
| ARBE | 0.69▲ | +0.0071 (+1.04%) | 0.7068 | 0.6673 | 1,393,748 |
| ASBP | 0.8694▲ | +0.1513 (+21.07%) | 0.9258 | 0.6703 | 348,840 |
| ASNS | 0.43▲ | +0.1219 (+39.57%) | 0.448 | 0.295 | 18,537,934 |
| ATCH | 0.2004▲ | +0.0024 (+1.21%) | 0.2038 | 0.1955 | 944,120 |
| ATER | 0.5812▼ | -0.0188 (-3.13%) | 0.62 | 0.5781 | 27,321 |
| ATON | 0.3732▲ | +0.0193 (+5.45%) | 0.3745 | 0.3503 | 352,217 |
| ATXG | 0.36▲ | +0.0376 (+11.66%) | 0.3744 | 0.3005 | 532,717 |
| ATYR | 0.8274▲ | +0.0191 (+2.36%) | 0.8458 | 0.8003 | 893,637 |
| AUUD | 0.7848▼ | -0.0432 (-5.22%) | 0.8275 | 0.7705 | 42,231 |
| AVX | 0.7076▲ | +0.0176 (+2.55%) | 0.72 | 0.672 | 146,694 |
| AZTR | 0.2972▲ | +0.0144 (+5.09%) | 0.30 | 0.235 | 24,452,072 |
| BANL | 0.70▲ | +0.0244 (+3.61%) | 0.73 | 0.6192 | 280,273 |
| BARK | 0.63▼ | -0.0263 (-4.01%) | 0.66 | 0.601 | 2,119,990 |
| BCAB | 0.17▲ | +0.0014 (+0.83%) | 0.178 | 0.1617 | 813,879 |
| BDRX | 0.684▼ | -0.0166 (-2.37%) | 0.7433 | 0.678 | 90,210 |
| BFRG | 0.5848▲ | +0.0238 (+4.24%) | 0.6099 | 0.55 | 92,084 |
| BFRI | 0.8483▼ | -0.0217 (-2.49%) | 0.94 | 0.8201 | 290,135 |
| BGI | 0.68▲ | +0.0312 (+4.81%) | 0.686 | 0.651 | 18,960 |
| BGM | 0.68▲ | +0.08 (+13.33%) | 1.08 | 0.65 | 6,380,689 |
| BIOX | 0.3897▲ | +0.0177 (+4.76%) | 0.3989 | 0.36 | 284,336 |
| BKYI | 0.6177▼ | -0.0118 (-1.87%) | 0.634 | 0.5771 | 272,180 |
| BLIN | 0.869▲ | +0.021 (+2.48%) | 0.869 | 0.84 | 10,866 |
| BLNK | 0.5813▲ | +0.0263 (+4.74%) | 0.59 | 0.5543 | 1,634,866 |
| BMGL | 0.6901▼ | -0.0527 (-7.09%) | 0.7358 | 0.5999 | 50,423 |
| BNBX | 0.7887▼ | -0.0224 (-2.76%) | 0.85 | 0.7617 | 198,189 |
| BNRG | 0.6753▲ | +0.0741 (+12.33%) | 0.68 | 0.5926 | 232,498 |
| BNZI | 0.9774▼ | -0.0626 (-6.02%) | 1.065 | 0.96 | 1,151,376 |
| BQ | 0.9503▼ | -0.1397 (-12.82%) | 1.11 | 0.88 | 148,647 |
| BRCC | 0.8358▼ | -0.0142 (-1.67%) | 0.8685 | 0.8027 | 744,266 |
| BRNS | 0.61▼ | -0.02 (-3.17%) | 0.64 | 0.61 | 2,033 |
| BRTX | 0.3269▲ | +0.047 (+16.79%) | 0.33 | 0.268 | 4,596,447 |
| BTOC | 0.287▼ | -0.003 (-1.03%) | 0.3447 | 0.2751 | 3,733,754 |
| BURU | 0.1869▼ | -0.019 (-9.23%) | 0.204 | 0.1805 | 27,586,116 |
| BYND | 0.72▲ | +0.0244 (+3.51%) | 0.7359 | 0.6887 | 35,880,877 |
| BZFD | 0.6794▼ | -0.0073 (-1.06%) | 0.69 | 0.6501 | 245,613 |
| CABR | 0.94▼ | -0.11 (-10.48%) | 1.02 | 0.9208 | 82,931 |
| CALC | 0.6466▲ | +0.069 (+11.95%) | 0.6824 | 0.599 | 328,206 |
| CAN | 0.448▲ | +0.0098 (+2.24%) | 0.46 | 0.43 | 8,980,545 |
| CANG | 0.4429▲ | +0.0221 (+5.25%) | 0.4657 | 0.4017 | 1,830,413 |
| CAPS | 0.76▲ | +0.0591 (+8.43%) | 0.7851 | 0.68 | 95,335 |
| CAPT | 0.5435▲ | +0.061 (+12.64%) | 0.55 | 0.4408 | 801,147 |
| CBAT | 0.8452▲ | +0.0121 (+1.45%) | 0.8878 | 0.81 | 95,169 |
| CCG | 0.7695▲ | +0.0045 (+0.59%) | 0.7798 | 0.7598 | 46,537 |
| CCHH | 0.6857▲ | +0.0056 (+0.82%) | 0.6976 | 0.6667 | 74,760 |
| CCTG | 0.4575▲ | +0.0454 (+11.02%) | 0.4797 | 0.4121 | 63,409 |
| CDLX | 0.9116▲ | +0.0866 (+10.50%) | 1.07 | 0.875 | 4,746,662 |
| CDT | 0.486▼ | -0.0007 (-0.14%) | 0.4925 | 0.4599 | 50,038 |
| CDTG | 0.369▼ | -0.016 (-4.16%) | 0.3705 | 0.33 | 101,365 |
| CENN | 0.1189▲ | +0.0089 (+8.09%) | 0.1201 | 0.11 | 646,593 |
| CETX | 0.6193▼ | -0.0109 (-1.73%) | 0.6702 | 0.5858 | 383,489 |
| CETY | 0.8103▼ | -0.0177 (-2.14%) | 0.875 | 0.7966 | 64,565 |
| CGC | 0.9665▲ | +0.0217 (+2.30%) | 0.9775 | 0.8901 | 7,651,076 |
| CHGG | 0.5735▲ | +0.1235 (+27.44%) | 0.5869 | 0.5228 | 2,289,228 |
| CHOW | 0.4102▲ | +0.0151 (+3.82%) | 0.4298 | 0.3951 | 216,157 |
| CHR | 0.9015▲ | +0.0213 (+2.42%) | 0.93 | 0.88 | 38,127 |
| CISO | 0.3671▼ | -0.0229 (-5.87%) | 0.3951 | 0.351 | 177,195 |
| CISS | 0.8416▼ | -0.0065 (-0.77%) | 0.8996 | 0.7801 | 215,741 |
| CLDI | 0.295▲ | +0.012 (+4.24%) | 0.3041 | 0.2833 | 344,150 |
| CLGN | 0.607▼ | -0.008 (-1.30%) | 0.62 | 0.5851 | 16,611 |
| CLPS | 0.9651▼ | -0.0349 (-3.49%) | 1.01 | 0.9651 | 10,793 |
| CMCT | 0.093▼ | -0.033 (-26.19%) | 0.11 | 0.09 | 13,749,409 |
| CMND | 0.6715▲ | +0.0115 (+1.74%) | 0.6799 | 0.625 | 102,531 |
| CNET | 0.681▼ | -0.009 (-1.30%) | 0.75 | 0.6806 | 10,146 |
| CNEY | 0.4162▼ | -0.0507 (-10.86%) | 0.4347 | 0.3728 | 431,896 |
| COCH | 0.7502▼ | -0.0262 (-3.37%) | 0.8227 | 0.75 | 220,304 |
| COOT | 0.6045▼ | -0.0055 (-0.90%) | 0.63 | 0.59 | 114,954 |
| COSM | 0.3443▼ | -0.0005 (-0.15%) | 0.3475 | 0.32 | 234,642 |
| CPHI | 0.627▲ | +0.087 (+16.11%) | 0.6299 | 0.5343 | 63,338 |
| CPOP | 0.314▲ | +0.0014 (+0.45%) | 0.3187 | 0.31 | 4,772 |
| CRDL | 0.9949▲ | +0.0689 (+7.44%) | 1.0033 | 0.91 | 151,886 |
| CREG | 0.2365▼ | -0.0503 (-17.54%) | 0.3077 | 0.2202 | 1,340,405 |
| CRIS | 0.7398▼ | -0.0314 (-4.07%) | 0.816 | 0.733 | 180,248 |
| CSAI | 0.6085▲ | +0.0727 (+13.57%) | 0.6434 | 0.5299 | 371,916 |
| CTM | 0.7056▼ | -0.043 (-5.74%) | 0.75 | 0.6749 | 2,056,802 |