Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume
AAGR 0.39 -0.0095 (-2.38%) 0.4166 0.367 119,267
AAU 0.14 -0.0001 (-0.07%) 0.1407 0.14 261,825
ABTS 0.797 +0.017 (+2.18%) 0.799 0.64 1,673,500
ACON 0.3255 +0.0011 (+0.34%) 0.334 0.31 271,481
ADD 0.2101 +0.0001 (+0.05%) 0.219 0.2026 209,783
ADN 0.1854 +0.0076 (+4.27%) 0.1945 0.1729 1,727,725
AEI 0.7008 +0.0097 (+1.40%) 0.73 0.6814 9,030
AFIB 0.198 +0.0001 (+0.05%) 0.2197 0.188 1,441,089
AGBA 0.4474 -0.0379 (-7.81%) 0.4846 0.425 191,918
AGEN 0.5564 +0.02 (+3.73%) 0.5623 0.535 3,681,348
AGFY 0.3851 -0.0049 (-1.26%) 0.405 0.3705 1,102,484
AGRI 0.1847 +0.0072 (+4.06%) 0.198 0.1742 3,839,533
AGRX 0.37 +0.036 (+10.78%) 0.418 0.3245 468,809
AIH 0.328 -0.0121 (-3.56%) 0.3399 0.3246 5,382
AIHS 0.8688 -0.0712 (-7.57%) 0.94 0.70 46,764
AIM 0.443 +0.004 (+0.91%) 0.456 0.43 169,636
AIU 0.8087 -0.0113 (-1.38%) 0.8087 0.7301 3,278
AKAN 0.1649 +0.0003 (+0.18%) 0.17 0.15 1,254,603
AKLI 0.29 -0.091 (-23.88%) 0.328 0.2861 627,516
AKTS 0.5832 +0.0446 (+8.28%) 0.59 0.5402 530,174
ALBT 0.3025 +0.0025 (+0.83%) 0.31 0.298 8,804
ALCE 0.4095 -0.0092 (-2.20%) 0.42 0.3919 127,993
ALGS 0.979 -0.041 (-4.02%) 1.02 0.9403 646,945
ALLR 0.313 +0.004 (+1.29%) 0.3298 0.302 93,863
ALPP 0.7328 -0.0365 (-4.74%) 0.79 0.7328 32,209
ALVR 0.7615 +0.0115 (+1.53%) 0.80 0.74 1,416,686
AMLI 0.669 -0.001 (-0.15%) 0.6969 0.661 475,970
AMPE 0.82 +0.0085 (+1.05%) 0.8347 0.75 101,942
AMRN 0.8892 +0.0232 (+2.68%) 0.9159 0.855 1,256,561
AMWL 0.8625 +0.0247 (+2.95%) 0.8772 0.8253 1,346,879
APCX 0.9505 +0.0104 (+1.11%) 0.9987 0.95 447,928
APDN 0.428 -0.0077 (-1.77%) 0.449 0.41 62,574
APLM 0.605 +0.0251 (+4.33%) 0.62 0.535 304,718
AQMS 0.523 -0.009 (-1.69%) 0.5599 0.5184 833,351
AREB 0.2895 -0.0044 (-1.50%) 0.3198 0.2817 88,229
ARQQ 0.7198 +0.0138 (+1.95%) 0.72 0.70 479,012
ASLN 0.631 -0.004 (-0.63%) 0.65 0.604 244,142
ASM 0.5894 +0.0045 (+0.77%) 0.5998 0.582 388,847
ASRT 0.99 -0.03 (-2.94%) 1.06 0.98 3,286,968
ASST 0.74 +0.0795 (+12.04%) 0.74 0.6487 460,301
ASTI 0.3911 +0.0051 (+1.32%) 0.4069 0.38 214,855
ASTR 0.639 +0.0198 (+3.20%) 0.6499 0.62 141,621
ASXC 0.234 +0.004 (+1.74%) 0.2377 0.225 1,133,107
ATIF 1.00 -0.09 (-8.26%) 1.00 0.98 2,600
ATPC 0.356 +0.007 (+2.01%) 0.37 0.345 52,011
ATRA 0.70 +0.039 (+5.90%) 0.7186 0.649 1,054,917
ATXG 0.97 +0.0539 (+5.88%) 0.9901 0.90 84,277
ATXI 0.1526 +0.0016 (+1.06%) 0.1554 0.1482 495,501
AULT 0.3619 -0.0031 (-0.85%) 0.375 0.3586 1,633,860
AUMN 0.3139 +0.0088 (+2.88%) 0.325 0.3001 134,190
AWIN 0.0744 -0.0006 (-0.80%) 0.0777 0.074 453,521
AZ 0.602 +0.1421 (+30.90%) 0.63 0.529 289,453
AZTR 0.2006 +0.0004 (+0.20%) 0.206 0.1813 593,951
BBGI 0.8395 +0.0391 (+4.89%) 0.84 0.79 6,547
BCDA 0.4191 -0.0009 (-0.21%) 0.427 0.4175 142,893
BCEL 0.075 -0.005 (-6.25%) 0.088 0.071 322,044
BCLI 0.6002 -0.0598 (-9.06%) 0.6863 0.51 1,298,757
BDRX 0.859 +0.0577 (+7.20%) 0.862 0.8016 93,960
BENF 0.07 +0.0022 (+3.24%) 0.07 0.065 1,535,037
BETR 0.544 +0.024 (+4.62%) 0.578 0.493 1,298,390
BFI 0.6399 +0.0199 (+3.21%) 0.65 0.5901 204,360
BGLC 0.70 +0.002 (+0.29%) 0.72 0.65 25,900
BGXX 0.2569 +0.0145 (+5.98%) 0.259 0.2364 821,722
BHIL 0.2076 +0.0117 (+5.97%) 0.2094 0.186 808,560
BIOL 0.1911 +0.0308 (+19.21%) 0.1979 0.153 10,108,691
BIRD 0.6565 +0.0377 (+6.09%) 0.668 0.6136 961,946
BIVI 0.5336 +0.0025 (+0.47%) 0.5453 0.4812 2,293,421
BJDX 0.804 -0.0076 (-0.94%) 0.804 0.75 32,198
BKKT 0.4766 +0.0261 (+5.79%) 0.49 0.411 10,160,940
BMRA 0.89 +0.00 (+0.00%) 0.90 0.85 62,683
BNED 0.6913 +0.0567 (+8.93%) 0.70 0.62 1,140,258
BNR 0.70 +0.00 (+0.00%) 0.75 0.6612 102,209
BNZI 0.61 -0.01 (-1.61%) 0.64 0.58 114,215
BON 0.405 +0.0051 (+1.28%) 0.4174 0.37 118,173
BOXL 0.71 +0.015 (+2.16%) 0.72 0.6588 121,456
BPTS 0.35 -0.03 (-7.89%) 0.3724 0.341 50,861
BQ 0.241 -0.009 (-3.60%) 0.266 0.24 171,000
BRSH 0.0539 -0.0001 (-0.19%) 0.0574 0.0522 1,018,431
BSFC 0.0895 -0.0058 (-6.09%) 0.097 0.0862 930,776
BSGM 0.73 +0.26 (+55.32%) 0.76 0.47 353,438
BTTX 0.0129 -0.0008 (-5.84%) 0.0175 0.0125 620,586
BURU 0.149 -0.0009 (-0.60%) 0.1519 0.1457 211,765
BZFD 0.3992 -0.0022 (-0.55%) 0.4083 0.3851 948,270
CACO 0.5864 -0.0136 (-2.27%) 0.60 0.58 4,811
CARA 0.869 +0.1388 (+19.01%) 0.8764 0.7501 569,185
CASA 0.30 -0.003 (-0.99%) 0.3001 0.295 115,255
CAUD 0.678 -0.023 (-3.28%) 0.73 0.6001 150,894
CBD 0.6421 +0.0099 (+1.57%) 0.67 0.63 97,418
CCM 0.5871 -0.0198 (-3.26%) 0.80 0.5477 71,037
CDTX 0.8421 +0.1021 (+13.80%) 0.85 0.7401 1,446,330
CEAD 0.6448 +0.0298 (+4.85%) 0.6464 0.6074 69,475
CEI 0.21 +0.0222 (+11.82%) 0.217 0.1821 5,682,375
CISS 0.0382 -0.0099 (-20.58%) 0.0449 0.0361 102,210,090
CJET 0.4495 +0.0605 (+15.55%) 0.4818 0.38 199,949
CLDI 0.5677 -0.0023 (-0.40%) 0.608 0.5574 21,541
CLIR 0.96 +0.03 (+3.23%) 0.9815 0.9301 17,277
CLNN 0.425 +0.0009 (+0.21%) 0.43 0.41 269,117
CLOV 0.793 +0.0123 (+1.58%) 0.8059 0.78 4,976,760
CMMB 0.77 +0.021 (+2.80%) 0.78 0.70 48,121
CNSP 0.37 -0.005 (-1.33%) 0.375 0.339 130,851