Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAGR | 0.39▼ | -0.0095 (-2.38%) | 0.4166 | 0.367 | 119,267 |
AAU | 0.14▼ | -0.0001 (-0.07%) | 0.1407 | 0.14 | 261,825 |
ABTS | 0.797▲ | +0.017 (+2.18%) | 0.799 | 0.64 | 1,673,500 |
ACON | 0.3255▲ | +0.0011 (+0.34%) | 0.334 | 0.31 | 271,481 |
ADD | 0.2101▲ | +0.0001 (+0.05%) | 0.219 | 0.2026 | 209,783 |
ADN | 0.1854▲ | +0.0076 (+4.27%) | 0.1945 | 0.1729 | 1,727,725 |
AEI | 0.7008▲ | +0.0097 (+1.40%) | 0.73 | 0.6814 | 9,030 |
AFIB | 0.198▲ | +0.0001 (+0.05%) | 0.2197 | 0.188 | 1,441,089 |
AGBA | 0.4474▼ | -0.0379 (-7.81%) | 0.4846 | 0.425 | 191,918 |
AGEN | 0.5564▲ | +0.02 (+3.73%) | 0.5623 | 0.535 | 3,681,348 |
AGFY | 0.3851▼ | -0.0049 (-1.26%) | 0.405 | 0.3705 | 1,102,484 |
AGRI | 0.1847▲ | +0.0072 (+4.06%) | 0.198 | 0.1742 | 3,839,533 |
AGRX | 0.37▲ | +0.036 (+10.78%) | 0.418 | 0.3245 | 468,809 |
AIH | 0.328▼ | -0.0121 (-3.56%) | 0.3399 | 0.3246 | 5,382 |
AIHS | 0.8688▼ | -0.0712 (-7.57%) | 0.94 | 0.70 | 46,764 |
AIM | 0.443▲ | +0.004 (+0.91%) | 0.456 | 0.43 | 169,636 |
AIU | 0.8087▼ | -0.0113 (-1.38%) | 0.8087 | 0.7301 | 3,278 |
AKAN | 0.1649▲ | +0.0003 (+0.18%) | 0.17 | 0.15 | 1,254,603 |
AKLI | 0.29▼ | -0.091 (-23.88%) | 0.328 | 0.2861 | 627,516 |
AKTS | 0.5832▲ | +0.0446 (+8.28%) | 0.59 | 0.5402 | 530,174 |
ALBT | 0.3025▲ | +0.0025 (+0.83%) | 0.31 | 0.298 | 8,804 |
ALCE | 0.4095▼ | -0.0092 (-2.20%) | 0.42 | 0.3919 | 127,993 |
ALGS | 0.979▼ | -0.041 (-4.02%) | 1.02 | 0.9403 | 646,945 |
ALLR | 0.313▲ | +0.004 (+1.29%) | 0.3298 | 0.302 | 93,863 |
ALPP | 0.7328▼ | -0.0365 (-4.74%) | 0.79 | 0.7328 | 32,209 |
ALVR | 0.7615▲ | +0.0115 (+1.53%) | 0.80 | 0.74 | 1,416,686 |
AMLI | 0.669▼ | -0.001 (-0.15%) | 0.6969 | 0.661 | 475,970 |
AMPE | 0.82▲ | +0.0085 (+1.05%) | 0.8347 | 0.75 | 101,942 |
AMRN | 0.8892▲ | +0.0232 (+2.68%) | 0.9159 | 0.855 | 1,256,561 |
AMWL | 0.8625▲ | +0.0247 (+2.95%) | 0.8772 | 0.8253 | 1,346,879 |
APCX | 0.9505▲ | +0.0104 (+1.11%) | 0.9987 | 0.95 | 447,928 |
APDN | 0.428▼ | -0.0077 (-1.77%) | 0.449 | 0.41 | 62,574 |
APLM | 0.605▲ | +0.0251 (+4.33%) | 0.62 | 0.535 | 304,718 |
AQMS | 0.523▼ | -0.009 (-1.69%) | 0.5599 | 0.5184 | 833,351 |
AREB | 0.2895▼ | -0.0044 (-1.50%) | 0.3198 | 0.2817 | 88,229 |
ARQQ | 0.7198▲ | +0.0138 (+1.95%) | 0.72 | 0.70 | 479,012 |
ASLN | 0.631▼ | -0.004 (-0.63%) | 0.65 | 0.604 | 244,142 |
ASM | 0.5894▲ | +0.0045 (+0.77%) | 0.5998 | 0.582 | 388,847 |
ASRT | 0.99▼ | -0.03 (-2.94%) | 1.06 | 0.98 | 3,286,968 |
ASST | 0.74▲ | +0.0795 (+12.04%) | 0.74 | 0.6487 | 460,301 |
ASTI | 0.3911▲ | +0.0051 (+1.32%) | 0.4069 | 0.38 | 214,855 |
ASTR | 0.639▲ | +0.0198 (+3.20%) | 0.6499 | 0.62 | 141,621 |
ASXC | 0.234▲ | +0.004 (+1.74%) | 0.2377 | 0.225 | 1,133,107 |
ATIF | 1.00▼ | -0.09 (-8.26%) | 1.00 | 0.98 | 2,600 |
ATPC | 0.356▲ | +0.007 (+2.01%) | 0.37 | 0.345 | 52,011 |
ATRA | 0.70▲ | +0.039 (+5.90%) | 0.7186 | 0.649 | 1,054,917 |
ATXG | 0.97▲ | +0.0539 (+5.88%) | 0.9901 | 0.90 | 84,277 |
ATXI | 0.1526▲ | +0.0016 (+1.06%) | 0.1554 | 0.1482 | 495,501 |
AULT | 0.3619▼ | -0.0031 (-0.85%) | 0.375 | 0.3586 | 1,633,860 |
AUMN | 0.3139▲ | +0.0088 (+2.88%) | 0.325 | 0.3001 | 134,190 |
AWIN | 0.0744▼ | -0.0006 (-0.80%) | 0.0777 | 0.074 | 453,521 |
AZ | 0.602▲ | +0.1421 (+30.90%) | 0.63 | 0.529 | 289,453 |
AZTR | 0.2006▲ | +0.0004 (+0.20%) | 0.206 | 0.1813 | 593,951 |
BBGI | 0.8395▲ | +0.0391 (+4.89%) | 0.84 | 0.79 | 6,547 |
BCDA | 0.4191▼ | -0.0009 (-0.21%) | 0.427 | 0.4175 | 142,893 |
BCEL | 0.075▼ | -0.005 (-6.25%) | 0.088 | 0.071 | 322,044 |
BCLI | 0.6002▼ | -0.0598 (-9.06%) | 0.6863 | 0.51 | 1,298,757 |
BDRX | 0.859▲ | +0.0577 (+7.20%) | 0.862 | 0.8016 | 93,960 |
BENF | 0.07▲ | +0.0022 (+3.24%) | 0.07 | 0.065 | 1,535,037 |
BETR | 0.544▲ | +0.024 (+4.62%) | 0.578 | 0.493 | 1,298,390 |
BFI | 0.6399▲ | +0.0199 (+3.21%) | 0.65 | 0.5901 | 204,360 |
BGLC | 0.70▲ | +0.002 (+0.29%) | 0.72 | 0.65 | 25,900 |
BGXX | 0.2569▲ | +0.0145 (+5.98%) | 0.259 | 0.2364 | 821,722 |
BHIL | 0.2076▲ | +0.0117 (+5.97%) | 0.2094 | 0.186 | 808,560 |
BIOL | 0.1911▲ | +0.0308 (+19.21%) | 0.1979 | 0.153 | 10,108,691 |
BIRD | 0.6565▲ | +0.0377 (+6.09%) | 0.668 | 0.6136 | 961,946 |
BIVI | 0.5336▲ | +0.0025 (+0.47%) | 0.5453 | 0.4812 | 2,293,421 |
BJDX | 0.804▼ | -0.0076 (-0.94%) | 0.804 | 0.75 | 32,198 |
BKKT | 0.4766▲ | +0.0261 (+5.79%) | 0.49 | 0.411 | 10,160,940 |
BMRA | 0.89 | +0.00 (+0.00%) | 0.90 | 0.85 | 62,683 |
BNED | 0.6913▲ | +0.0567 (+8.93%) | 0.70 | 0.62 | 1,140,258 |
BNR | 0.70 | +0.00 (+0.00%) | 0.75 | 0.6612 | 102,209 |
BNZI | 0.61▼ | -0.01 (-1.61%) | 0.64 | 0.58 | 114,215 |
BON | 0.405▲ | +0.0051 (+1.28%) | 0.4174 | 0.37 | 118,173 |
BOXL | 0.71▲ | +0.015 (+2.16%) | 0.72 | 0.6588 | 121,456 |
BPTS | 0.35▼ | -0.03 (-7.89%) | 0.3724 | 0.341 | 50,861 |
BQ | 0.241▼ | -0.009 (-3.60%) | 0.266 | 0.24 | 171,000 |
BRSH | 0.0539▼ | -0.0001 (-0.19%) | 0.0574 | 0.0522 | 1,018,431 |
BSFC | 0.0895▼ | -0.0058 (-6.09%) | 0.097 | 0.0862 | 930,776 |
BSGM | 0.73▲ | +0.26 (+55.32%) | 0.76 | 0.47 | 353,438 |
BTTX | 0.0129▼ | -0.0008 (-5.84%) | 0.0175 | 0.0125 | 620,586 |
BURU | 0.149▼ | -0.0009 (-0.60%) | 0.1519 | 0.1457 | 211,765 |
BZFD | 0.3992▼ | -0.0022 (-0.55%) | 0.4083 | 0.3851 | 948,270 |
CACO | 0.5864▼ | -0.0136 (-2.27%) | 0.60 | 0.58 | 4,811 |
CARA | 0.869▲ | +0.1388 (+19.01%) | 0.8764 | 0.7501 | 569,185 |
CASA | 0.30▼ | -0.003 (-0.99%) | 0.3001 | 0.295 | 115,255 |
CAUD | 0.678▼ | -0.023 (-3.28%) | 0.73 | 0.6001 | 150,894 |
CBD | 0.6421▲ | +0.0099 (+1.57%) | 0.67 | 0.63 | 97,418 |
CCM | 0.5871▼ | -0.0198 (-3.26%) | 0.80 | 0.5477 | 71,037 |
CDTX | 0.8421▲ | +0.1021 (+13.80%) | 0.85 | 0.7401 | 1,446,330 |
CEAD | 0.6448▲ | +0.0298 (+4.85%) | 0.6464 | 0.6074 | 69,475 |
CEI | 0.21▲ | +0.0222 (+11.82%) | 0.217 | 0.1821 | 5,682,375 |
CISS | 0.0382▼ | -0.0099 (-20.58%) | 0.0449 | 0.0361 | 102,210,090 |
CJET | 0.4495▲ | +0.0605 (+15.55%) | 0.4818 | 0.38 | 199,949 |
CLDI | 0.5677▼ | -0.0023 (-0.40%) | 0.608 | 0.5574 | 21,541 |
CLIR | 0.96▲ | +0.03 (+3.23%) | 0.9815 | 0.9301 | 17,277 |
CLNN | 0.425▲ | +0.0009 (+0.21%) | 0.43 | 0.41 | 269,117 |
CLOV | 0.793▲ | +0.0123 (+1.58%) | 0.8059 | 0.78 | 4,976,760 |
CMMB | 0.77▲ | +0.021 (+2.80%) | 0.78 | 0.70 | 48,121 |
CNSP | 0.37▼ | -0.005 (-1.33%) | 0.375 | 0.339 | 130,851 |