Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MPLN | 0.6502▼ | -0.0865 (-11.74%) | 0.772 | 0.6427 | 2,177,325 |
| MRDB | 0.539▲ | +0.1191 (+28.36%) | 0.56 | 0.45 | 2,178,277 |
| MSN | 0.538▼ | -0.022 (-3.93%) | 0.5595 | 0.5359 | 5,359 |
| MTNB | 0.1877▼ | -0.0023 (-1.21%) | 0.195 | 0.1824 | 388,859 |
| MVST | 0.4998▲ | +0.0071 (+1.44%) | 0.5248 | 0.481 | 1,789,483 |
| MWG | 0.3636▲ | +0.0331 (+10.02%) | 0.364 | 0.3203 | 5,801 |
| MYNZ | 0.905▲ | +0.001 (+0.11%) | 0.95 | 0.88 | 62,539 |
| MYSZ | 0.50▲ | +0.015 (+3.09%) | 0.5518 | 0.4704 | 393,897 |
| NA | 0.43▼ | -0.0955 (-18.17%) | 0.5196 | 0.4005 | 628,464 |
| NAAS | 0.98▼ | -0.05 (-4.85%) | 1.055 | 0.9775 | 868,091 |
| NAK | 0.2926▲ | +0.009 (+3.17%) | 0.3111 | 0.2875 | 1,958,327 |
| NAOV | 0.80▲ | +0.05 (+6.67%) | 0.8025 | 0.7451 | 33,459 |
| NBSE | 0.43▼ | -0.0036 (-0.83%) | 0.433 | 0.41 | 88,885 |
| NBY | 0.0824▼ | -0.0016 (-1.90%) | 0.086 | 0.0777 | 1,715,039 |
| NCL | 0.495 | +0.00 (+0.00%) | 0.5027 | 0.4704 | 46,398 |
| NCNC | 0.2377▼ | -0.0018 (-0.75%) | 0.246 | 0.2377 | 33,419 |
| NCPL | 0.131▲ | +0.0045 (+3.56%) | 0.138 | 0.1214 | 428,323 |
| NDRA | 0.247▲ | +0.0136 (+5.83%) | 0.252 | 0.24 | 67,593 |
| NEGG | 0.7539▲ | +0.0247 (+3.39%) | 0.759 | 0.72 | 189,931 |
| NIVF | 0.77▲ | +0.007 (+0.92%) | 0.79 | 0.72 | 75,382 |
| NKLA | 0.6439▼ | -0.0161 (-2.44%) | 0.6799 | 0.6401 | 52,895,486 |
| NLSP | 0.1327 | +0.00 (+0.00%) | 0.1405 | 0.1325 | 73,626 |
| NMHI | 0.945▲ | +0.025 (+2.72%) | 0.945 | 0.9016 | 90,401 |
| NTBL | 0.975▲ | +0.005 (+0.52%) | 0.99 | 0.9408 | 39,536 |
| NUKK | 0.8876▼ | -0.0394 (-4.25%) | 0.9211 | 0.862 | 43,608 |
| NUTX | 0.698▲ | +0.0429 (+6.55%) | 0.7297 | 0.631 | 900,304 |
| NUWE | 0.257▼ | -0.0034 (-1.31%) | 0.276 | 0.24 | 243,710 |
| NVOS | 0.4512▼ | -0.0152 (-3.26%) | 0.485 | 0.416 | 1,196,623 |
| NVVE | 0.687▲ | +0.0264 (+4.00%) | 0.69 | 0.6637 | 24,570 |
| NXTP | 0.0013▼ | -0.3587 (-99.64%) | 0.0013 | 0.0012 | 1,390 |
| NXU | 0.3682▼ | -0.0168 (-4.36%) | 0.3759 | 0.3625 | 414,950 |
| OBLG | 0.128▼ | -0.0003 (-0.23%) | 0.1389 | 0.1251 | 777,032 |
| OCG | 0.991 | +0.00 (+0.00%) | 0.991 | 0.99 | 1,352 |
| OCTO | 0.6115▼ | -0.0357 (-5.52%) | 0.68 | 0.61 | 92,146 |
| OESX | 0.86▼ | -0.0061 (-0.70%) | 0.879 | 0.86 | 25,246 |
| OLB | 0.33▼ | -0.058 (-14.95%) | 0.39 | 0.3137 | 1,534,816 |
| OMH | 0.49▼ | -0.1132 (-18.77%) | 0.6445 | 0.48 | 657,834 |
| OMIC | 0.395▲ | +0.0061 (+1.57%) | 0.41 | 0.383 | 119,319 |
| OMQS | 0.4403▼ | -0.0971 (-18.07%) | 0.53 | 0.42 | 345,221 |
| ONCO | 0.127▼ | -0.005 (-3.79%) | 0.137 | 0.124 | 245,800 |
| ONDS | 0.8375▼ | -0.0925 (-9.95%) | 0.93 | 0.83 | 201,473 |
| ONFO | 0.439▼ | -0.0209 (-4.54%) | 0.4769 | 0.42 | 59,498 |
| ONMD | 0.6022▼ | -0.0468 (-7.21%) | 0.649 | 0.581 | 117,434 |
| OPGN | 0.63▲ | +0.0139 (+2.26%) | 0.63 | 0.59 | 83,927 |
| OPTN | 0.8942▼ | -0.0335 (-3.61%) | 0.9655 | 0.8942 | 653,709 |
| OPTT | 0.179▼ | -0.016 (-8.21%) | 0.192 | 0.1766 | 681,854 |
| ORGN | 0.6905▲ | +0.109 (+18.74%) | 0.71 | 0.5815 | 2,846,842 |
| ORGS | 0.5009▼ | -0.0112 (-2.19%) | 0.5294 | 0.4923 | 59,963 |
| OSA | 0.1176▼ | -0.0324 (-21.60%) | 0.28 | 0.115 | 306,458 |
| OST | 0.411▼ | -0.098 (-19.25%) | 0.4816 | 0.4101 | 251,082 |
| OTLY | 0.9495▲ | +0.0224 (+2.42%) | 0.9741 | 0.912 | 1,203,803 |
| OTRK | 0.2525▼ | -0.0221 (-8.05%) | 0.277 | 0.2401 | 1,799,951 |
| PBM | 0.6786▼ | -0.005 (-0.73%) | 0.72 | 0.6311 | 55,805 |
| PEGY | 0.051▲ | +0.003 (+6.25%) | 0.057 | 0.048 | 9,273,804 |
| PETV | 0.735▲ | +0.015 (+2.08%) | 0.7872 | 0.60 | 39,036 |
| PEV | 0.6774▼ | -0.0214 (-3.06%) | 0.7665 | 0.6676 | 61,611 |
| PHGE | 0.29▼ | -0.0058 (-1.96%) | 0.2981 | 0.2802 | 69,439 |
| PHIO | 0.6399▲ | +0.0021 (+0.33%) | 0.65 | 0.612 | 28,516 |
| PIII | 0.5056▲ | +0.0046 (+0.92%) | 0.5328 | 0.4997 | 243,243 |
| PIRS | 0.145▼ | -0.0103 (-6.63%) | 0.1556 | 0.138 | 1,975,475 |
| PLAG | 0.1788▼ | -0.0212 (-10.60%) | 0.2055 | 0.1602 | 214,863 |
| PLBY | 0.894▼ | -0.036 (-3.87%) | 0.9705 | 0.89 | 202,052 |
| PMEC | 0.6387▼ | -0.0113 (-1.74%) | 0.6872 | 0.63 | 132,322 |
| POLA | 0.344▼ | -0.013 (-3.64%) | 0.394 | 0.34 | 75,432 |
| PPBT | 0.455▼ | -0.006 (-1.30%) | 0.4899 | 0.4433 | 52,314 |
| PRFX | 0.878▼ | -0.012 (-1.35%) | 0.89 | 0.80 | 29,447 |
| PRST | 0.168▼ | -0.0034 (-1.98%) | 0.1735 | 0.1652 | 205,881 |
| PRTG | 0.271▲ | +0.031 (+12.92%) | 0.3061 | 0.2299 | 300,411 |
| PRZO | 0.7637▲ | +0.0136 (+1.81%) | 0.7925 | 0.7196 | 1,300,289 |
| PSNYW | 0.147▲ | +0.0012 (+0.82%) | 0.15 | 0.14 | 78,801 |
| PTPI | 0.6701▼ | -0.0278 (-3.98%) | 0.70 | 0.67 | 161,716 |
| PW | 0.51 | +0.00 (+0.00%) | 0.51 | 0.51 | 1,474 |
| PXMD | 0.7609▼ | -0.0022 (-0.29%) | 0.81 | 0.701 | 532,716 |
| PZG | 0.4431▲ | +0.0021 (+0.48%) | 0.4562 | 0.4325 | 154,602 |
| QH | 0.61▼ | -0.0087 (-1.41%) | 0.63 | 0.5799 | 43,749 |
| QLGN | 0.318▲ | +0.0063 (+2.02%) | 0.33 | 0.2931 | 30,836 |
| QLI | 0.78▲ | +0.0099 (+1.29%) | 0.8201 | 0.7382 | 8,768 |
| QMCO | 0.40▼ | -0.0336 (-7.75%) | 0.4599 | 0.40 | 110,241 |
| QNRX | 0.7099▼ | -0.0101 (-1.40%) | 0.74 | 0.6901 | 41,169 |
| QRTEA | 1.00▼ | -0.03 (-2.91%) | 1.06 | 0.9814 | 1,471,227 |
| QTI | 0.8295▲ | +0.0808 (+10.79%) | 0.83 | 0.75 | 164,101 |
| QUBT | 0.7178▼ | -0.0522 (-6.78%) | 0.7698 | 0.71 | 998,872 |
| RAYA | 0.6706▼ | -0.0094 (-1.38%) | 0.699 | 0.64 | 318,216 |
| RBOT | 0.288▲ | +0.009 (+3.23%) | 0.30 | 0.2631 | 367,610 |
| RBT | 0.3369▲ | +0.0048 (+1.45%) | 0.3576 | 0.3201 | 153,352 |
| RCON | 0.1104▲ | +0.012 (+12.20%) | 0.1122 | 0.0984 | 1,729,435 |
| RDHL | 0.452▲ | +0.0312 (+7.41%) | 0.455 | 0.401 | 334,831 |
| RELI | 0.2781▲ | +0.003 (+1.09%) | 0.2931 | 0.271 | 239,483 |
| RETO | 0.88▼ | -0.07 (-7.37%) | 0.973 | 0.865 | 59,153 |
| RGF | 0.306▲ | +0.006 (+2.00%) | 0.33 | 0.295 | 345,863 |
| RMCO | 0.951▼ | -0.079 (-7.67%) | 1.07 | 0.9398 | 40,395 |
| RNAZ | 0.485▼ | -0.017 (-3.39%) | 0.5025 | 0.4755 | 112,982 |
| RNLX | 0.802▲ | +0.017 (+2.17%) | 0.81 | 0.771 | 30,126 |
| ROMA | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.7001 | 65,873 |
| RPID | 0.89▲ | +0.03 (+3.49%) | 0.91 | 0.84 | 23,019 |
| RSLS | 0.1653▼ | -0.0054 (-3.16%) | 0.177 | 0.1652 | 79,632 |
| RTC | 0.99▲ | +0.0132 (+1.35%) | 1.00 | 0.96 | 21,522 |
| SAI | 0.7951▼ | -0.0549 (-6.46%) | 0.854 | 0.795 | 39,773 |
| SANW | 0.421▲ | +0.0024 (+0.57%) | 0.438 | 0.40 | 36,853 |
| SATX | 0.5345▼ | -0.0005 (-0.09%) | 0.545 | 0.5211 | 14,849 |