Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRI | 0.5174▲ | +0.0074 (+1.45%) | 0.5289 | 0.505 | 45,867 |
| GROM | 0.6815▲ | +0.0484 (+7.64%) | 0.70 | 0.65 | 72,884 |
| GRTS | 0.7437▼ | -0.0015 (-0.20%) | 0.774 | 0.724 | 2,106,129 |
| GRTX | 0.186▼ | -0.0124 (-6.25%) | 0.214 | 0.1715 | 4,160,571 |
| GSUN | 0.4901▲ | +0.0068 (+1.41%) | 0.547 | 0.475 | 167,804 |
| GV | 0.1587▲ | +0.0034 (+2.19%) | 0.1645 | 0.155 | 60,629 |
| GWAV | 0.1248▲ | +0.0033 (+2.72%) | 0.1279 | 0.1155 | 2,637,883 |
| GWH | 0.6643▼ | -0.0008 (-0.12%) | 0.70 | 0.6522 | 503,100 |
| HLTH | 0.142▼ | -0.0026 (-1.80%) | 0.1534 | 0.142 | 295,124 |
| HOOK | 0.7649▲ | +0.0024 (+0.31%) | 0.7999 | 0.7514 | 172,841 |
| HPCO | 0.97▼ | -0.01 (-1.02%) | 1.04 | 0.94 | 35,736 |
| HRYU | 0.5899▲ | +0.02 (+3.51%) | 0.5985 | 0.5049 | 495,218 |
| HSCS | 0.1085▲ | +0.0075 (+7.43%) | 0.11 | 0.0985 | 643,209 |
| HTCR | 0.9501▲ | +0.0158 (+1.69%) | 1.00 | 0.8901 | 33,632 |
| HUGE | 0.4654▲ | +0.0044 (+0.95%) | 0.4975 | 0.4413 | 120,694 |
| HUIZ | 0.6319▲ | +0.0219 (+3.59%) | 0.6401 | 0.595 | 7,483 |
| HYFM | 0.92▼ | -0.01 (-1.08%) | 0.965 | 0.92 | 77,179 |
| HYPR | 0.81▼ | -0.10 (-10.99%) | 0.95 | 0.7951 | 191,068 |
| HYW | 0.825▲ | +0.01 (+1.23%) | 0.871 | 0.82 | 22,929 |
| HYZN | 0.615▼ | -0.0051 (-0.82%) | 0.64 | 0.60 | 235,113 |
| ICU | 0.54▼ | -0.1594 (-22.79%) | 0.64 | 0.5002 | 6,080,895 |
| IDAI | 0.8375▼ | -0.0127 (-1.49%) | 0.8898 | 0.82 | 69,036 |
| IDEX | 0.90▲ | +0.084 (+10.29%) | 0.90 | 0.80 | 218,015 |
| IGC | 0.4761▼ | -0.1104 (-18.82%) | 0.57 | 0.47 | 1,360,644 |
| ILAG | 0.4547▲ | +0.0291 (+6.84%) | 0.46 | 0.4004 | 91,372 |
| IMCC | 0.59▲ | +0.0267 (+4.74%) | 0.6499 | 0.53 | 165,560 |
| INHD | 0.5749▲ | +0.0234 (+4.24%) | 0.5995 | 0.5512 | 16,469 |
| INKT | 0.8717▼ | -0.0436 (-4.76%) | 0.96 | 0.8705 | 42,547 |
| INM | 0.301▲ | +0.001 (+0.33%) | 0.31 | 0.2849 | 131,018 |
| INUV | 0.329▲ | +0.001 (+0.30%) | 0.3404 | 0.312 | 106,653 |
| IONM | 0.6363▲ | +0.005 (+0.79%) | 0.639 | 0.603 | 86,051 |
| IPW | 0.4005▼ | -0.0495 (-11.00%) | 0.45 | 0.40 | 48,536 |
| ISPC | 0.421▲ | +0.208 (+97.65%) | 0.57 | 0.2121 | 37,436,085 |
| ISUN | 0.1616▼ | -0.0113 (-6.54%) | 0.1702 | 0.1585 | 301,196 |
| ITP | 0.2326▲ | +0.0117 (+5.30%) | 0.24 | 0.231 | 6,337 |
| ITRG | 0.871▼ | -0.0097 (-1.10%) | 0.90 | 0.83 | 155,422 |
| IVDA | 0.8442▼ | -0.0002 (-0.02%) | 0.8766 | 0.82 | 58,808 |
| IVP | 0.04▼ | -0.002 (-4.76%) | 0.043 | 0.0385 | 11,795,811 |
| JAGX | 0.1771▲ | +0.0122 (+7.40%) | 0.185 | 0.1423 | 69,323,365 |
| JCSE | 0.76▲ | +0.03 (+4.11%) | 0.76 | 0.76 | 1,134 |
| JEWL | 0.3499▼ | -0.0121 (-3.34%) | 0.37 | 0.331 | 50,068 |
| JFBR | 0.311▲ | +0.0029 (+0.94%) | 0.315 | 0.305 | 112,498 |
| JL | 0.6439▲ | +0.0149 (+2.37%) | 0.68 | 0.6083 | 486,467 |
| JOB | 0.3282▲ | +0.0022 (+0.67%) | 0.3413 | 0.3151 | 146,294 |
| JTAI | 0.7401▲ | +0.0391 (+5.58%) | 0.768 | 0.709 | 78,113 |
| JYD | 0.87▼ | -0.0402 (-4.42%) | 0.91 | 0.85 | 8,328 |
| JZXN | 0.4599▲ | +0.0073 (+1.61%) | 0.46 | 0.441 | 423,636 |
| KA | 0.4861▲ | +0.0161 (+3.43%) | 0.5498 | 0.411 | 848,493 |
| KITT | 0.225▲ | +0.004 (+1.81%) | 0.225 | 0.205 | 460,104 |
| KNW | 0.5942▲ | +0.0363 (+6.51%) | 0.70 | 0.5069 | 326,679 |
| KORE | 0.79▲ | +0.0149 (+1.92%) | 0.80 | 0.74 | 12,505 |
| KPRX | 0.51▲ | +0.0038 (+0.75%) | 0.5198 | 0.4802 | 177,422 |
| KRKR | 0.3778▲ | +0.0005 (+0.13%) | 0.38 | 0.3616 | 5,702 |
| KSCP | 0.4818▼ | -0.0194 (-3.87%) | 0.5137 | 0.4755 | 654,490 |
| KTRA | 0.1066▲ | +0.0028 (+2.70%) | 0.1066 | 0.101 | 2,037,560 |
| KULR | 0.408▼ | -0.0721 (-15.02%) | 0.49 | 0.375 | 7,404,159 |
| KWE | 0.70▲ | +0.005 (+0.72%) | 0.7776 | 0.70 | 49,232 |
| KXIN | 0.13▲ | +0.0075 (+6.12%) | 0.1323 | 0.1125 | 1,490,149 |
| KZIA | 0.3462▲ | +0.002 (+0.58%) | 0.37 | 0.3301 | 266,825 |
| KZR | 0.7876▼ | -0.029 (-3.55%) | 0.8202 | 0.7849 | 544,204 |
| LEV | 0.965▼ | -0.075 (-7.21%) | 1.04 | 0.9206 | 1,548,859 |
| LGHL | 0.781▼ | -0.0061 (-0.77%) | 0.8598 | 0.7227 | 1,426,005 |
| LGMK | 0.84▲ | +0.01 (+1.20%) | 0.86 | 0.84 | 8,127 |
| LICN | 0.9489▲ | +0.0689 (+7.83%) | 0.9489 | 0.84 | 340,496 |
| LICY | 0.7001▼ | -0.1015 (-12.66%) | 0.822 | 0.70 | 3,708,430 |
| LIFW | 0.8301▼ | -0.113 (-11.98%) | 0.95 | 0.8281 | 431,975 |
| LILM | 0.8922▲ | +0.0062 (+0.70%) | 0.928 | 0.88 | 2,127,219 |
| LIPO | 0.7133▼ | -0.0357 (-4.77%) | 0.735 | 0.7001 | 18,693 |
| LITB | 0.7825▼ | -0.0075 (-0.95%) | 0.81 | 0.73 | 90,525 |
| LITM | 0.8799▼ | -0.0444 (-4.80%) | 0.94 | 0.8799 | 37,633 |
| LKCO | 0.5364▼ | -0.001 (-0.19%) | 0.5612 | 0.5364 | 11,969 |
| LODE | 0.317▲ | +0.026 (+8.93%) | 0.3194 | 0.291 | 505,096 |
| LPSN | 0.5577▼ | -0.0246 (-4.22%) | 0.596 | 0.5514 | 2,677,588 |
| LPTV | 0.2813▼ | -0.0087 (-3.00%) | 0.3114 | 0.28 | 86,736 |
| LUCD | 0.799▼ | -0.0031 (-0.39%) | 0.8101 | 0.781 | 70,066 |
| LUCY | 0.2607▲ | +0.0008 (+0.31%) | 0.2636 | 0.24 | 99,194 |
| LUXH | 0.91▼ | -0.16 (-14.95%) | 1.07 | 0.8645 | 434,733 |
| LXEH | 0.405▲ | +0.006 (+1.50%) | 0.43 | 0.3949 | 238,390 |
| MBIO | 0.371▼ | -0.013 (-3.39%) | 0.45 | 0.3701 | 211,111 |
| MBOT | 0.89▼ | -0.01 (-1.11%) | 0.9497 | 0.8601 | 211,677 |
| MCRB | 0.5842▼ | -0.0431 (-6.87%) | 0.6326 | 0.5805 | 3,788,552 |
| ME | 0.5055▲ | +0.1493 (+41.91%) | 0.619 | 0.43 | 59,608,675 |
| MEGL | 0.627▲ | +0.0146 (+2.38%) | 0.671 | 0.6101 | 202,665 |
| MESA | 0.86▲ | +0.0525 (+6.50%) | 0.88 | 0.81 | 197,386 |
| MGAM | 0.0406▼ | -0.0724 (-64.07%) | 0.10 | 0.037 | 2,377,089 |
| MGOL | 0.239▲ | +0.016 (+7.17%) | 0.2499 | 0.21 | 34,638 |
| MGRX | 0.2999▲ | +0.0179 (+6.35%) | 0.3099 | 0.275 | 276,113 |
| MHUA | 0.6303▲ | +0.0203 (+3.33%) | 0.6303 | 0.6078 | 14,091 |
| MICS | 0.78▲ | +0.0363 (+4.88%) | 0.789 | 0.74 | 3,191 |
| MIRA | 0.838▲ | +0.0282 (+3.48%) | 0.89 | 0.80 | 17,227 |
| MITQ | 0.6313▲ | +0.1031 (+19.52%) | 0.6767 | 0.521 | 346,489 |
| MKFG | 0.5846▲ | +0.0446 (+8.26%) | 0.5973 | 0.55 | 377,613 |
| MLSS | 0.5714▲ | +0.0013 (+0.23%) | 0.61 | 0.56 | 100,356 |
| MMV | 0.67▼ | -0.01 (-1.47%) | 0.70 | 0.612 | 90,296 |
| MNPR | 0.678▲ | +0.023 (+3.51%) | 0.72 | 0.659 | 77,544 |
| MNTS | 0.3711▼ | -0.0179 (-4.60%) | 0.3984 | 0.3703 | 129,036 |
| MOTS | 0.07▼ | -0.006 (-7.89%) | 0.08 | 0.0671 | 103,598 |
| MOVE | 0.484▲ | +0.004 (+0.83%) | 0.4941 | 0.4581 | 34,395 |
| MPLN | 0.7367▲ | +0.0114 (+1.57%) | 0.7718 | 0.7108 | 1,975,853 |
| MRDB | 0.4199▼ | -0.0211 (-4.78%) | 0.4528 | 0.391 | 273,272 |