Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jul 11, 2025.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
HCTI 0.0225 -0.0014 (-5.86%) 0.024 0.0208 122,093,074
GIBO 0.0429 -0.006 (-12.27%) 0.0467 0.042 114,956,794
NCNA 0.0502 -0.0095 (-15.91%) 0.061 0.05 227,317,268
WLGS 0.0576 +0.0105 (+22.29%) 0.075 0.052 381,890,813
CGBS 0.0668 +0.0016 (+2.45%) 0.07 0.0646 14,403,728
GVH 0.0834 +0.0026 (+3.22%) 0.088 0.0822 41,253,361
GTI 0.088 -0.001 (-1.12%) 0.09 0.083 1,921,500
TNFA 0.109 -0.008 (-6.84%) 0.1181 0.105 9,488,609
CHSN 0.1211 -0.0034 (-2.73%) 0.128 0.117 3,131,230
TWG 0.143 +0.004 (+2.88%) 0.147 0.132 2,482,800
OST 0.1334 -0.014 (-9.50%) 0.1441 0.1327 12,700,560
MULN 0.1437 -0.0072 (-4.77%) 0.1988 0.137 135,302,014
BLMZ 0.147 -0.0025 (-1.67%) 0.1508 0.144 1,614,784
FOXO 0.154 -0.01 (-6.10%) 0.165 0.154 5,795,800
HTOO 0.1624 +0.0023 (+1.44%) 0.1701 0.154 1,225,158
DFLI 0.164 -0.002 (-1.20%) 0.17 0.159 2,482,400
PET 0.1618 -0.0183 (-10.16%) 0.1832 0.161 1,749,264
XAIR 0.1726 -0.0224 (-11.49%) 0.19 0.167 1,933,021
PSNYW 0.171 +0.001 (+0.59%) 0.175 0.17 66,909
NCL 0.1791 -0.0069 (-3.71%) 0.1845 0.1747 726,122
SISI 0.183 -0.0009 (-0.49%) 0.19 0.1758 536,150
JYD 0.184 -0.0054 (-2.85%) 0.19 0.1836 902,366
SCWO 0.1902 -0.0121 (-5.98%) 0.2031 0.1895 581,970
EVTV 0.1921 -0.0084 (-4.19%) 0.1999 0.19 402,624
ABP 0.2066 +0.0119 (+6.11%) 0.21 0.19 3,810,334
ITP 0.199 +0.00 (+0.00%) 0.204 0.1921 1,367,270
AZI 0.363 +0.1591 (+78.03%) 0.585 0.20 185,088,782
JOB 0.20 +0.00 (+0.00%) 0.21 0.20 55,700
ATCH 0.204 -0.006 (-2.86%) 0.217 0.203 1,077,200
GWAV 0.2184 -0.0156 (-6.67%) 0.24 0.21 2,482,222
CETY 0.246 +0.0413 (+20.18%) 0.254 0.21 3,085,200
WCT 0.2204 +0.0046 (+2.13%) 0.224 0.2109 390,496
MKDW 0.2194 +0.0034 (+1.57%) 0.22 0.2135 175,816
IXHL 0.2203 -0.0047 (-2.09%) 0.2255 0.2173 26,305,738
PCSA 0.2262 -0.0037 (-1.61%) 0.248 0.2177 5,654,904
PTLE 0.22 -0.0055 (-2.44%) 0.2312 0.218 1,474,833
GORV 0.2394 +0.0016 (+0.67%) 0.267 0.228 1,287,023
SDST 0.252 +0.0211 (+9.14%) 0.2525 0.2294 4,551,339
AZTR 0.231 -0.022 (-8.70%) 0.249 0.23 700,500
VTAK 0.24 +0.00 (+0.00%) 0.24 0.23 744,100
CREG 0.2469 +0.0098 (+4.13%) 0.256 0.2301 711,564
HTCO 0.2366 +0.0057 (+2.47%) 0.2399 0.2309 385,386
NITO 0.24 -0.008 (-3.23%) 0.253 0.2353 1,137,684
IMG 0.2551 +0.0001 (+0.04%) 0.2697 0.2434 634,187
CODX 0.25 -0.0019 (-0.75%) 0.2578 0.2442 475,007
AIRE 0.2587 -0.0025 (-0.96%) 0.2663 0.2475 891,311
DHAI 0.258 -0.011 (-4.09%) 0.269 0.254 353,400
OPI 0.2808 +0.0107 (+3.96%) 0.2873 0.26 627,280
ADAP 0.2686 -0.0057 (-2.08%) 0.2749 0.262 317,782
RENB 0.27 -0.027 (-9.09%) 0.3099 0.264 1,556,495
ECDA 0.2715 -0.0097 (-3.45%) 0.2956 0.27 4,108,472
MWG 0.27 +0.00 (+0.00%) 0.2953 0.27 47,878
GNPX 0.2769 -0.014 (-4.81%) 0.2924 0.2701 556,588
LNZA 0.2894 -0.0061 (-2.06%) 0.30 0.2721 1,459,251
BIAF 0.3068 -0.0032 (-1.03%) 0.319 0.2835 537,024
BENF 0.311 +0.011 (+3.67%) 0.332 0.288 431,500
PMNT 0.305 -0.008 (-2.56%) 0.31 0.298 277,500
BDSX 0.3086 +0.0032 (+1.05%) 0.3175 0.30 462,716
AIHS 0.3147 +0.0046 (+1.48%) 0.319 0.30 210,828
ARBK 0.303 +0.026 (+9.39%) 0.3576 0.3005 27,127,882
INTS 0.333 +0.0167 (+5.28%) 0.34 0.3038 7,773,047
BURU 0.3102 -0.0145 (-4.47%) 0.3196 0.3066 2,769,945
NVNI 0.3418 -0.0062 (-1.78%) 0.355 0.313 975,040
ASBP 0.33 -0.0163 (-4.71%) 0.36 0.3202 1,459,027
EZGO 0.3424 -0.0027 (-0.78%) 0.3499 0.321 128,624
RYDE 0.357 -0.013 (-3.51%) 0.362 0.321 720,200
BTOG 0.4401 +0.1501 (+51.76%) 0.45 0.3211 213,262,749
UGRO 0.326 -0.0233 (-6.67%) 0.3495 0.3246 248,095
LPTX 0.3299 -0.0253 (-7.12%) 0.356 0.3263 304,071
PSTV 0.36 +0.009 (+2.56%) 0.36 0.33 6,508,100
RVSN 0.341 -0.0151 (-4.24%) 0.3639 0.331 379,326
EQ 0.3499 +0.0017 (+0.49%) 0.37 0.331 250,246
DEVS 0.339 -0.001 (-0.29%) 0.344 0.332 268,700
VXRT 0.4478 +0.1008 (+29.05%) 0.47 0.3325 4,668,416
TRX 0.3401 +0.0039 (+1.16%) 0.345 0.336 634,652
BNAI 0.35 -0.02 (-5.41%) 0.37 0.34 445,500
MRSN 0.3439 -0.0361 (-9.50%) 0.39 0.341 4,531,506
WATT 0.391 +0.021 (+5.68%) 0.42 0.35 4,136,954
GGR 0.3782 +0.0119 (+3.25%) 0.394 0.355 1,112,795
TDTH 0.3825 -0.0165 (-4.14%) 0.59 0.3578 24,133,022
TSBX 0.3681 -0.0004 (-0.11%) 0.369 0.3596 88,558
RLYB 0.4062 +0.0102 (+2.58%) 0.425 0.36 854,048
XHLD 0.368 +0.00 (+0.00%) 0.38 0.362 195,100
PMAX 0.38 +0.011 (+2.98%) 0.397 0.3691 553,284
IGC 0.3808 -0.0342 (-8.24%) 0.395 0.37 6,788,770
MSN 0.39 +0.03 (+8.33%) 0.41 0.37 16,300
EONR 0.3819 -0.0131 (-3.32%) 0.395 0.37 1,244,191
ADIL 0.385 -0.025 (-6.10%) 0.3984 0.372 1,834,758
GBIO 0.3864 +0.0135 (+3.62%) 0.3995 0.3742 1,130,203
ELEV 0.3769 -0.0017 (-0.45%) 0.38 0.3749 427,662
RVPH 0.3912 -0.0008 (-0.20%) 0.4196 0.3764 2,738,324
CYCU 0.3816 -0.0233 (-5.75%) 0.4012 0.38 2,522,445
BCAB 0.3835 -0.0031 (-0.80%) 0.392 0.38 675,652
CARM 0.40 +0.002 (+0.50%) 0.41 0.387 573,516
OVID 0.405 -0.014 (-3.34%) 0.441 0.3881 628,484
PMN 0.39 -0.01 (-2.50%) 0.42 0.39 141,400
NXTC 0.395 -0.0732 (-15.63%) 0.468 0.39 402,000
SHOT 0.41 +0.02 (+5.13%) 0.4625 0.39 4,141,315
HCWC 0.41 -0.01 (-2.38%) 0.4207 0.39 168,252
APLT 0.4139 -0.0002 (-0.05%) 0.42 0.391 1,184,539