Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| MGAM | 0.0346▼ | -0.0081 (-18.97%) | 0.0428 | 0.033 | 94,664 |
| EGOX | 0.0371▼ | -0.0014 (-3.64%) | 0.0389 | 0.034 | 12,425,102 |
| IVP | 0.0381▲ | +0.0002 (+0.53%) | 0.0386 | 0.0352 | 10,355,057 |
| SINT | 0.0366▼ | -0.0021 (-5.43%) | 0.0378 | 0.036 | 16,133,147 |
| PEGY | 0.0519▲ | +0.0006 (+1.17%) | 0.054 | 0.0442 | 82,881,017 |
| FFIE | 0.049▼ | -0.0009 (-1.80%) | 0.0498 | 0.0451 | 30,931,771 |
| CRKN | 0.05▲ | +0.0021 (+4.38%) | 0.052 | 0.046 | 3,310,441 |
| BRSH | 0.05 | +0.00 (+0.00%) | 0.052 | 0.046 | 3,991,765 |
| SLNA | 0.052▼ | -0.003 (-5.45%) | 0.057 | 0.0481 | 7,167,777 |
| BSFC | 0.0638▼ | -0.002 (-3.04%) | 0.066 | 0.0624 | 2,535,574 |
| GWAV | 0.0692▲ | +0.0012 (+1.76%) | 0.0704 | 0.063 | 9,882,367 |
| MOTS | 0.08▲ | +0.003 (+3.90%) | 0.10 | 0.073 | 79,947 |
| NBY | 0.077▼ | -0.0003 (-0.39%) | 0.0789 | 0.0739 | 528,596 |
| RCON | 0.082▼ | -0.0049 (-5.64%) | 0.09 | 0.0777 | 838,507 |
| ATXI | 0.117▲ | +0.0227 (+24.07%) | 0.12 | 0.0852 | 10,331,809 |
| AKAN | 0.0915▲ | +0.0018 (+2.01%) | 0.0919 | 0.0855 | 1,601,343 |
| ISUN | 0.1722▲ | +0.0782 (+83.19%) | 0.1889 | 0.089 | 19,931,853 |
| ASTI | 0.097▲ | +0.0065 (+7.18%) | 0.0994 | 0.09 | 1,841,214 |
| HSCS | 0.0999▼ | -0.008 (-7.41%) | 0.1058 | 0.0961 | 2,726,041 |
| CYN | 0.1082▲ | +0.0016 (+1.50%) | 0.1135 | 0.10 | 23,460,254 |
| OBLG | 0.1131▼ | -0.0067 (-5.59%) | 0.1197 | 0.1015 | 753,884 |
| ONCO | 0.1204▼ | -0.0017 (-1.39%) | 0.1271 | 0.1134 | 89,521 |
| NLSP | 0.1324▲ | +0.0074 (+5.92%) | 0.1346 | 0.1138 | 151,396 |
| VAXX | 0.1214▼ | -0.0112 (-8.45%) | 0.14 | 0.1175 | 2,937,959 |
| KXIN | 0.129▲ | +0.0032 (+2.54%) | 0.138 | 0.1206 | 804,896 |
| NCPL | 0.1307▼ | -0.0143 (-9.86%) | 0.1469 | 0.127 | 2,963,028 |
| ZOM | 0.13 | +0.00 (+0.00%) | 0.131 | 0.129 | 1,362,000 |
| KTRA | 0.158▲ | +0.0207 (+15.08%) | 0.1649 | 0.132 | 11,452,360 |
| SOPA | 0.1498▼ | -0.0014 (-0.93%) | 0.1592 | 0.1336 | 332,506 |
| TPHS | 0.1378▼ | -0.0013 (-0.93%) | 0.1418 | 0.1354 | 57,082 |
| WHLR | 0.147▲ | +0.006 (+4.26%) | 0.15 | 0.14 | 180,700 |
| GV | 0.1499▼ | -0.0001 (-0.07%) | 0.1594 | 0.1401 | 45,436 |
| PSNYW | 0.1591▲ | +0.0189 (+13.48%) | 0.1591 | 0.1412 | 26,145 |
| HLTH | 0.1455▼ | -0.0005 (-0.34%) | 0.1529 | 0.1425 | 287,039 |
| BIOL | 0.148▲ | +0.004 (+2.78%) | 0.1521 | 0.1427 | 625,704 |
| AGRI | 0.1536▲ | +0.0076 (+5.21%) | 0.164 | 0.144 | 1,268,697 |
| SMX | 0.1544▼ | -0.0076 (-4.69%) | 0.1601 | 0.1498 | 1,120,274 |
| WKHS | 0.1572▼ | -0.0035 (-2.18%) | 0.1621 | 0.1527 | 15,602,153 |
| CLDI | 0.16▲ | +0.0021 (+1.33%) | 0.164 | 0.1535 | 549,010 |
| TNXP | 0.16 | +0.00 (+0.00%) | 0.16 | 0.1545 | 1,014,016 |
| JAGX | 0.17▲ | +0.0001 (+0.06%) | 0.18 | 0.1563 | 20,038,575 |
| VERB | 0.1602▼ | -0.0188 (-10.50%) | 0.1699 | 0.158 | 10,125,494 |
| SNOA | 0.1604▲ | +0.0004 (+0.25%) | 0.1699 | 0.1584 | 112,872 |
| BGXX | 0.184▼ | -0.012 (-6.12%) | 0.198 | 0.1584 | 911,567 |
| ADN | 0.1638▼ | -0.0022 (-1.33%) | 0.167 | 0.16 | 371,863 |
| BURU | 0.1647▼ | -0.004 (-2.37%) | 0.173 | 0.16 | 148,480 |
| SCPX | 0.1633▲ | +0.0025 (+1.55%) | 0.17 | 0.161 | 244,860 |
| AFIB | 0.1634▼ | -0.0034 (-2.04%) | 0.1699 | 0.1611 | 133,933 |
| CEI | 0.1757▲ | +0.0072 (+4.27%) | 0.177 | 0.1625 | 4,417,074 |
| SVMH | 0.1799▼ | -0.0091 (-4.81%) | 0.20 | 0.165 | 273,114 |
| PRST | 0.1666▼ | -0.0023 (-1.36%) | 0.1742 | 0.165 | 507,190 |
| RSLS | 0.178▲ | +0.0099 (+5.89%) | 0.1825 | 0.1686 | 176,187 |
| MTNB | 0.1815▼ | -0.0003 (-0.17%) | 0.186 | 0.175 | 683,401 |
| GRTX | 0.2075▲ | +0.0248 (+13.57%) | 0.21 | 0.176 | 685,757 |
| BHIL | 0.188▲ | +0.0087 (+4.85%) | 0.1937 | 0.18 | 506,507 |
| OPTT | 0.1885▲ | +0.0035 (+1.89%) | 0.1899 | 0.1833 | 126,376 |
| STBX | 0.1882▼ | -0.0068 (-3.49%) | 0.20 | 0.185 | 71,792 |
| SGBX | 0.219▲ | +0.0749 (+51.98%) | 0.3164 | 0.19 | 136,897,668 |
| GETR | 0.1962▼ | -0.0128 (-6.12%) | 0.2147 | 0.1907 | 298,966 |
| BNED | 0.2075▲ | +0.0005 (+0.24%) | 0.22 | 0.191 | 1,856,749 |
| KITT | 0.1995▲ | +0.0085 (+4.45%) | 0.2025 | 0.191 | 106,171 |
| CNSP | 0.204▼ | -0.01 (-4.67%) | 0.2146 | 0.195 | 105,007 |
| PLAG | 0.215▼ | -0.005 (-2.27%) | 0.2263 | 0.199 | 255,733 |
| GRFX | 0.24▲ | +0.0361 (+17.70%) | 0.4178 | 0.201 | 4,059,967 |
| ADD | 0.2191▼ | -0.0059 (-2.62%) | 0.225 | 0.2014 | 85,384 |
| TRNR | 0.2057▼ | -0.0047 (-2.23%) | 0.22 | 0.2051 | 128,541 |
| GPAK | 0.22▲ | +0.0029 (+1.34%) | 0.22 | 0.21 | 36,830 |
| AZTR | 0.2201▼ | -0.0048 (-2.13%) | 0.229 | 0.21 | 226,208 |
| HRYU | 0.4012▼ | -0.1238 (-23.58%) | 0.5022 | 0.21 | 1,235,416 |
| RGF | 0.2326▼ | -0.0174 (-6.96%) | 0.2699 | 0.212 | 854,074 |
| MGOL | 0.235▲ | +0.0052 (+2.26%) | 0.2499 | 0.215 | 278,766 |
| VLCN | 0.263▲ | +0.0051 (+1.98%) | 0.2667 | 0.22 | 2,428,508 |
| UAMY | 0.2365▼ | -0.007 (-2.87%) | 0.24 | 0.2202 | 350,283 |
| TKLF | 0.2275▼ | -0.001 (-0.44%) | 0.2293 | 0.2204 | 26,655 |
| VLD | 0.233▼ | -0.0059 (-2.47%) | 0.2377 | 0.2227 | 2,601,473 |
| NCNC | 0.229▲ | +0.006 (+2.69%) | 0.23 | 0.223 | 40,357 |
| VIAO | 0.2231 | +0.00 (+0.00%) | 0.2231 | 0.2231 | 131,082 |
| YTEN | 0.239▲ | +0.0045 (+1.92%) | 0.243 | 0.2239 | 277,264 |
| PRTG | 0.237▼ | -0.0132 (-5.28%) | 0.2599 | 0.229 | 41,418 |
| WTO | 0.272▲ | +0.0402 (+17.34%) | 0.274 | 0.23 | 403,868 |
| NDRA | 0.2425▼ | -0.0174 (-6.69%) | 0.2599 | 0.23 | 35,436 |
| ITP | 0.2309▼ | -0.0037 (-1.58%) | 0.243 | 0.2308 | 15,333 |
| AKLI | 0.2435▼ | -0.0045 (-1.81%) | 0.25 | 0.231 | 22,803 |
| SXTP | 0.2336▼ | -0.0087 (-3.59%) | 0.2467 | 0.2316 | 80,028 |
| STAF | 0.2501▼ | -0.0118 (-4.51%) | 0.2714 | 0.2323 | 86,481 |
| TWOU | 0.2403▼ | -0.0097 (-3.88%) | 0.25 | 0.2334 | 2,223,853 |
| ASXC | 0.241▼ | -0.002 (-0.82%) | 0.248 | 0.2359 | 1,477,788 |
| ATPC | 0.241▼ | -0.0128 (-5.04%) | 0.246 | 0.2359 | 21,663 |
| CTM | 0.2477▼ | -0.0005 (-0.20%) | 0.255 | 0.24 | 73,647 |
| ENSV | 0.2412▼ | -0.0134 (-5.26%) | 0.254 | 0.24 | 120,405 |
| DXF | 0.247▲ | +0.0019 (+0.78%) | 0.2598 | 0.24 | 98,626 |
| VWE | 0.24▼ | -0.0099 (-3.96%) | 0.281 | 0.24 | 372,262 |
| LUCY | 0.2411▼ | -0.0019 (-0.78%) | 0.2489 | 0.2401 | 46,287 |
| MGRX | 0.2773▲ | +0.0091 (+3.39%) | 0.29 | 0.241 | 411,642 |
| JFBR | 0.2564▲ | +0.001 (+0.39%) | 0.2748 | 0.2441 | 165,684 |
| CSSE | 0.26▼ | -0.1653 (-38.87%) | 0.3289 | 0.2459 | 16,747,257 |
| INM | 0.252▼ | -0.051 (-16.83%) | 0.2655 | 0.25 | 623,391 |
| SDOT | 0.271▼ | -0.0062 (-2.24%) | 0.293 | 0.25 | 73,486 |
| SPCB | 0.252▲ | +0.0284 (+12.70%) | 0.291 | 0.251 | 52,840,183 |
| NUWE | 0.289▲ | +0.0369 (+14.64%) | 0.40 | 0.2513 | 9,927,175 |