Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 0.1349▲ | +0.0049 (+3.77%) | 0.1421 | 0.128 | 2,143,373 |
| ZOM | 0.165▼ | -0.0021 (-1.26%) | 0.1679 | 0.16 | 3,040,829 |
| ZKIN | 0.669▼ | -0.036 (-5.11%) | 0.69 | 0.6531 | 32,589 |
| ZFOX | 0.864▼ | -0.0152 (-1.73%) | 0.8989 | 0.82 | 95,957 |
| ZAPP | 0.661▼ | -0.089 (-11.87%) | 0.86 | 0.6516 | 41,006 |
| YTEN | 0.3328▲ | +0.0061 (+1.87%) | 0.36 | 0.28 | 123,021 |
| YS | 0.7525▼ | -0.0475 (-5.94%) | 0.818 | 0.7525 | 24,912 |
| YQ | 0.74▼ | -0.0398 (-5.10%) | 0.7885 | 0.71 | 9,687 |
| YOSH | 0.4398▲ | +0.0354 (+8.75%) | 0.4398 | 0.37 | 36,358 |
| YJ | 0.731▲ | +0.041 (+5.94%) | 0.731 | 0.70 | 1,006 |
| YGMZ | 0.445▼ | -0.0309 (-6.49%) | 0.4701 | 0.445 | 12,050 |
| XXII | 0.8802▼ | -0.0978 (-10.00%) | 0.99 | 0.88 | 340,387 |
| XTLB | 0.9501▲ | +0.0501 (+5.57%) | 0.9501 | 0.8862 | 1,422 |
| XRTX | 0.59▼ | -0.01 (-1.67%) | 0.60 | 0.565 | 1,392 |
| XPL | 0.5401▼ | -0.0047 (-0.86%) | 0.5447 | 0.52 | 31,657 |
| XOS | 0.3321▼ | -0.0119 (-3.46%) | 0.3438 | 0.3202 | 118,708 |
| XFOR | 0.9892▼ | -0.1008 (-9.25%) | 1.0873 | 0.968 | 1,688,179 |
| XCUR | 0.742▲ | +0.022 (+3.06%) | 0.756 | 0.714 | 5,765 |
| WWR | 0.6272▼ | -0.0428 (-6.39%) | 0.6608 | 0.62 | 239,286 |
| WTO | 0.293▲ | +0.003 (+1.03%) | 0.32 | 0.292 | 54,240 |
| WTER | 0.3487▼ | -0.0163 (-4.47%) | 0.3602 | 0.34 | 157,148 |
| WRNT | 0.67 | +0.00 (+0.00%) | 0.6713 | 0.6355 | 71,675 |
| WORX | 0.203▲ | +0.0024 (+1.20%) | 0.2055 | 0.1955 | 132,705 |
| WNW | 0.1045▼ | -0.0035 (-3.24%) | 0.111 | 0.0972 | 653,639 |
| WLGS | 0.85▲ | +0.018 (+2.16%) | 0.88 | 0.84 | 22,494 |
| WLDS | 0.8379▲ | +0.0579 (+7.42%) | 0.8449 | 0.79 | 123,177 |
| WKHS | 0.3924▼ | -0.022 (-5.31%) | 0.4139 | 0.3806 | 18,815,583 |
| WISA | 0.5421▼ | -0.0479 (-8.12%) | 0.57 | 0.5415 | 89,747 |
| WIMI | 0.6997▼ | -0.0203 (-2.82%) | 0.7125 | 0.6808 | 72,524 |
| WAVD | 0.315▲ | +0.055 (+21.15%) | 0.3552 | 0.246 | 3,626,936 |
| VXRT | 0.7437▼ | -0.0103 (-1.37%) | 0.754 | 0.702 | 550,167 |
| VWE | 0.5729▲ | +0.0039 (+0.69%) | 0.63 | 0.57 | 125,168 |
| VVPR | 0.37▼ | -0.0101 (-2.66%) | 0.4063 | 0.36 | 26,185 |
| VVOS | 0.1895▼ | -0.0026 (-1.35%) | 0.1924 | 0.1871 | 48,201 |
| VTVT | 0.497▲ | +0.019 (+3.97%) | 0.4989 | 0.45 | 32,503 |
| VTAK | 0.45▲ | +0.01 (+2.27%) | 0.465 | 0.435 | 29,239 |
| VS | 0.2163▲ | +0.0079 (+3.79%) | 0.2199 | 0.20 | 79,466 |
| VRPX | 0.8113▲ | +0.0114 (+1.43%) | 0.8555 | 0.755 | 15,939 |
| VRAX | 0.33▲ | +0.005 (+1.54%) | 0.33 | 0.3075 | 111,323 |
| VQS | 0.131▼ | -0.039 (-22.94%) | 0.1827 | 0.131 | 339,293 |
| VNRX | 0.75▲ | +0.06 (+8.70%) | 0.7856 | 0.6942 | 220,311 |
| VLCN | 0.4313▼ | -0.0737 (-14.59%) | 0.50 | 0.40 | 303,203 |
| VIRI | 0.90▼ | -0.0248 (-2.68%) | 0.9589 | 0.8079 | 252,076 |
| VIOT | 0.95▼ | -0.06 (-5.94%) | 0.9801 | 0.88 | 37,889 |
| VINE | 0.412▼ | -0.004 (-0.96%) | 0.4198 | 0.40 | 77,708 |
| VHC | 0.26▲ | +0.0059 (+2.32%) | 0.2694 | 0.2525 | 158,036 |
| VGZ | 0.4034▼ | -0.0266 (-6.19%) | 0.4299 | 0.392 | 141,888 |
| VFF | 0.7312▼ | -0.0668 (-8.37%) | 0.8197 | 0.7301 | 582,014 |
| VEV | 0.87▼ | -0.078 (-8.23%) | 0.98 | 0.86 | 30,027 |
| VERU | 0.729▲ | +0.009 (+1.25%) | 0.74 | 0.7102 | 664,433 |
| VERB | 0.7368▲ | +0.0368 (+5.26%) | 0.7699 | 0.68 | 549,132 |
| VEDU | 0.1453▼ | -0.0038 (-2.55%) | 0.1515 | 0.139 | 229,967 |
| VBLT | 0.2441▲ | +0.0001 (+0.04%) | 0.26 | 0.24 | 444,359 |
| VBIV | 0.665▼ | -0.005 (-0.75%) | 0.688 | 0.64 | 173,750 |
| USAS | 0.3475▼ | -0.0085 (-2.39%) | 0.3599 | 0.343 | 275,910 |
| UPH | 0.98 | +0.00 (+0.00%) | 0.98 | 0.98 | 0 |
| UNCY | 0.9199▲ | +0.0599 (+6.97%) | 0.94 | 0.879 | 42,371 |
| UK | 0.31▲ | +0.0095 (+3.16%) | 0.3188 | 0.3002 | 33,591 |
| UFAB | 0.22▼ | -0.0084 (-3.68%) | 0.23 | 0.2061 | 280,053 |
| UAVS | 0.166▼ | -0.002 (-1.19%) | 0.1772 | 0.166 | 394,981 |
| UAMY | 0.37▲ | +0.0011 (+0.30%) | 0.37 | 0.35 | 52,441 |
| TTOO | 0.232▲ | +0.011 (+4.98%) | 0.2353 | 0.207 | 42,877,864 |
| TTNP | 0.458▼ | -0.012 (-2.55%) | 0.4731 | 0.4403 | 22,718 |
| TRX | 0.36▼ | -0.006 (-1.64%) | 0.366 | 0.3585 | 208,762 |
| TRVN | 0.6098▲ | +0.0068 (+1.13%) | 0.6429 | 0.5699 | 232,734 |
| TRIB | 0.70▼ | -0.04 (-5.41%) | 0.75 | 0.676 | 23,224 |
| TPST | 0.308▲ | +0.003 (+0.98%) | 0.3134 | 0.30 | 120,444 |
| TPHS | 0.3796▲ | +0.0146 (+4.00%) | 0.3796 | 0.3677 | 1,407 |
| TPET | 0.5582▼ | -0.0118 (-2.07%) | 0.6084 | 0.5582 | 63,636 |
| TOVX | 0.52▼ | -0.0193 (-3.58%) | 0.53 | 0.4801 | 35,674 |
| TOMZ | 0.8842▼ | -0.0062 (-0.70%) | 0.8947 | 0.8301 | 17,374 |
| TNXP | 0.5351▼ | -0.0099 (-1.82%) | 0.55 | 0.5092 | 364,468 |
| TNON | 0.15▼ | -0.0054 (-3.47%) | 0.16 | 0.1456 | 314,636 |
| TMQ | 0.4818▼ | -0.0082 (-1.67%) | 0.50 | 0.47 | 45,334 |
| TMPO | 0.144▼ | -0.001 (-0.69%) | 0.152 | 0.1404 | 204,098 |
| TMC | 0.9388▼ | -0.0522 (-5.27%) | 1.0099 | 0.9313 | 972,922 |
| TLSA | 0.66▲ | +0.0001 (+0.02%) | 0.68 | 0.631 | 46,159 |
| TIO | 0.9898▼ | -0.0352 (-3.43%) | 1.07 | 0.9818 | 3,315,167 |
| TIL | 0.398▼ | -0.03 (-7.01%) | 0.43 | 0.3858 | 403,726 |
| THM | 0.35 | +0.00 (+0.00%) | 0.3599 | 0.32 | 25,681 |
| THAR | 0.198 | +0.00 (+0.00%) | 0.199 | 0.1896 | 150,018 |
| TGL | 0.2587▲ | +0.0027 (+1.05%) | 0.28 | 0.253 | 1,766,778 |
| TFFP | 0.334▼ | -0.016 (-4.57%) | 0.345 | 0.2761 | 134,746 |
| TENX | 0.299 | +0.00 (+0.00%) | 0.3068 | 0.286 | 162,738 |
| TCRT | 0.1292▼ | -0.0026 (-1.97%) | 0.1347 | 0.1263 | 534,644 |
| TCON | 0.1668▼ | -0.0112 (-6.29%) | 0.184 | 0.1585 | 313,031 |
| TCBP | 0.386▼ | -0.044 (-10.23%) | 0.45 | 0.37 | 152,974 |
| TC | 0.5299▲ | +0.0099 (+1.90%) | 0.5328 | 0.4709 | 8,348 |
| TBLT | 0.195 | +0.00 (+0.00%) | 0.1984 | 0.1833 | 434,587 |
| SY | 0.9734▼ | -0.0716 (-6.85%) | 1.10 | 0.9601 | 535,451 |
| SXTP | 0.73▼ | -0.01 (-1.35%) | 0.82 | 0.71 | 33,169 |
| SXTC | 0.1196▼ | -0.0034 (-2.76%) | 0.1292 | 0.1151 | 262,613 |
| SVVC | 0.421▲ | +0.001 (+0.24%) | 0.44 | 0.421 | 3,202 |
| SVRE | 0.785▼ | -0.0333 (-4.07%) | 0.90 | 0.7146 | 24,287 |
| SVFD | 0.506▼ | -0.005 (-0.98%) | 0.5199 | 0.5042 | 15,365 |
| SUNW | 0.52 | +0.00 (+0.00%) | 0.54 | 0.5176 | 1,772,083 |
| SUNL | 0.45▼ | -0.001 (-0.22%) | 0.52 | 0.43 | 5,361 |
| STSS | 0.5399▼ | -0.0145 (-2.62%) | 0.58 | 0.53 | 79,445 |
| STRR | 0.9856▲ | +0.0056 (+0.57%) | 1.12 | 0.97 | 25,395 |
| STRM | 0.90▼ | -0.0675 (-6.98%) | 1.00 | 0.83 | 252,089 |