Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZVSA 0.1349 +0.0049 (+3.77%) 0.1421 0.128 2,143,373
ZOM 0.165 -0.0021 (-1.26%) 0.1679 0.16 3,040,829
ZKIN 0.669 -0.036 (-5.11%) 0.69 0.6531 32,589
ZFOX 0.864 -0.0152 (-1.73%) 0.8989 0.82 95,957
ZAPP 0.661 -0.089 (-11.87%) 0.86 0.6516 41,006
YTEN 0.3328 +0.0061 (+1.87%) 0.36 0.28 123,021
YS 0.7525 -0.0475 (-5.94%) 0.818 0.7525 24,912
YQ 0.74 -0.0398 (-5.10%) 0.7885 0.71 9,687
YOSH 0.4398 +0.0354 (+8.75%) 0.4398 0.37 36,358
YJ 0.731 +0.041 (+5.94%) 0.731 0.70 1,006
YGMZ 0.445 -0.0309 (-6.49%) 0.4701 0.445 12,050
XXII 0.8802 -0.0978 (-10.00%) 0.99 0.88 340,387
XTLB 0.9501 +0.0501 (+5.57%) 0.9501 0.8862 1,422
XRTX 0.59 -0.01 (-1.67%) 0.60 0.565 1,392
XPL 0.5401 -0.0047 (-0.86%) 0.5447 0.52 31,657
XOS 0.3321 -0.0119 (-3.46%) 0.3438 0.3202 118,708
XFOR 0.9892 -0.1008 (-9.25%) 1.0873 0.968 1,688,179
XCUR 0.742 +0.022 (+3.06%) 0.756 0.714 5,765
WWR 0.6272 -0.0428 (-6.39%) 0.6608 0.62 239,286
WTO 0.293 +0.003 (+1.03%) 0.32 0.292 54,240
WTER 0.3487 -0.0163 (-4.47%) 0.3602 0.34 157,148
WRNT 0.67 +0.00 (+0.00%) 0.6713 0.6355 71,675
WORX 0.203 +0.0024 (+1.20%) 0.2055 0.1955 132,705
WNW 0.1045 -0.0035 (-3.24%) 0.111 0.0972 653,639
WLGS 0.85 +0.018 (+2.16%) 0.88 0.84 22,494
WLDS 0.8379 +0.0579 (+7.42%) 0.8449 0.79 123,177
WKHS 0.3924 -0.022 (-5.31%) 0.4139 0.3806 18,815,583
WISA 0.5421 -0.0479 (-8.12%) 0.57 0.5415 89,747
WIMI 0.6997 -0.0203 (-2.82%) 0.7125 0.6808 72,524
WAVD 0.315 +0.055 (+21.15%) 0.3552 0.246 3,626,936
VXRT 0.7437 -0.0103 (-1.37%) 0.754 0.702 550,167
VWE 0.5729 +0.0039 (+0.69%) 0.63 0.57 125,168
VVPR 0.37 -0.0101 (-2.66%) 0.4063 0.36 26,185
VVOS 0.1895 -0.0026 (-1.35%) 0.1924 0.1871 48,201
VTVT 0.497 +0.019 (+3.97%) 0.4989 0.45 32,503
VTAK 0.45 +0.01 (+2.27%) 0.465 0.435 29,239
VS 0.2163 +0.0079 (+3.79%) 0.2199 0.20 79,466
VRPX 0.8113 +0.0114 (+1.43%) 0.8555 0.755 15,939
VRAX 0.33 +0.005 (+1.54%) 0.33 0.3075 111,323
VQS 0.131 -0.039 (-22.94%) 0.1827 0.131 339,293
VNRX 0.75 +0.06 (+8.70%) 0.7856 0.6942 220,311
VLCN 0.4313 -0.0737 (-14.59%) 0.50 0.40 303,203
VIRI 0.90 -0.0248 (-2.68%) 0.9589 0.8079 252,076
VIOT 0.95 -0.06 (-5.94%) 0.9801 0.88 37,889
VINE 0.412 -0.004 (-0.96%) 0.4198 0.40 77,708
VHC 0.26 +0.0059 (+2.32%) 0.2694 0.2525 158,036
VGZ 0.4034 -0.0266 (-6.19%) 0.4299 0.392 141,888
VFF 0.7312 -0.0668 (-8.37%) 0.8197 0.7301 582,014
VEV 0.87 -0.078 (-8.23%) 0.98 0.86 30,027
VERU 0.729 +0.009 (+1.25%) 0.74 0.7102 664,433
VERB 0.7368 +0.0368 (+5.26%) 0.7699 0.68 549,132
VEDU 0.1453 -0.0038 (-2.55%) 0.1515 0.139 229,967
VBLT 0.2441 +0.0001 (+0.04%) 0.26 0.24 444,359
VBIV 0.665 -0.005 (-0.75%) 0.688 0.64 173,750
USAS 0.3475 -0.0085 (-2.39%) 0.3599 0.343 275,910
UPH 0.98 +0.00 (+0.00%) 0.98 0.98 0
UNCY 0.9199 +0.0599 (+6.97%) 0.94 0.879 42,371
UK 0.31 +0.0095 (+3.16%) 0.3188 0.3002 33,591
UFAB 0.22 -0.0084 (-3.68%) 0.23 0.2061 280,053
UAVS 0.166 -0.002 (-1.19%) 0.1772 0.166 394,981
UAMY 0.37 +0.0011 (+0.30%) 0.37 0.35 52,441
TTOO 0.232 +0.011 (+4.98%) 0.2353 0.207 42,877,864
TTNP 0.458 -0.012 (-2.55%) 0.4731 0.4403 22,718
TRX 0.36 -0.006 (-1.64%) 0.366 0.3585 208,762
TRVN 0.6098 +0.0068 (+1.13%) 0.6429 0.5699 232,734
TRIB 0.70 -0.04 (-5.41%) 0.75 0.676 23,224
TPST 0.308 +0.003 (+0.98%) 0.3134 0.30 120,444
TPHS 0.3796 +0.0146 (+4.00%) 0.3796 0.3677 1,407
TPET 0.5582 -0.0118 (-2.07%) 0.6084 0.5582 63,636
TOVX 0.52 -0.0193 (-3.58%) 0.53 0.4801 35,674
TOMZ 0.8842 -0.0062 (-0.70%) 0.8947 0.8301 17,374
TNXP 0.5351 -0.0099 (-1.82%) 0.55 0.5092 364,468
TNON 0.15 -0.0054 (-3.47%) 0.16 0.1456 314,636
TMQ 0.4818 -0.0082 (-1.67%) 0.50 0.47 45,334
TMPO 0.144 -0.001 (-0.69%) 0.152 0.1404 204,098
TMC 0.9388 -0.0522 (-5.27%) 1.0099 0.9313 972,922
TLSA 0.66 +0.0001 (+0.02%) 0.68 0.631 46,159
TIO 0.9898 -0.0352 (-3.43%) 1.07 0.9818 3,315,167
TIL 0.398 -0.03 (-7.01%) 0.43 0.3858 403,726
THM 0.35 +0.00 (+0.00%) 0.3599 0.32 25,681
THAR 0.198 +0.00 (+0.00%) 0.199 0.1896 150,018
TGL 0.2587 +0.0027 (+1.05%) 0.28 0.253 1,766,778
TFFP 0.334 -0.016 (-4.57%) 0.345 0.2761 134,746
TENX 0.299 +0.00 (+0.00%) 0.3068 0.286 162,738
TCRT 0.1292 -0.0026 (-1.97%) 0.1347 0.1263 534,644
TCON 0.1668 -0.0112 (-6.29%) 0.184 0.1585 313,031
TCBP 0.386 -0.044 (-10.23%) 0.45 0.37 152,974
TC 0.5299 +0.0099 (+1.90%) 0.5328 0.4709 8,348
TBLT 0.195 +0.00 (+0.00%) 0.1984 0.1833 434,587
SY 0.9734 -0.0716 (-6.85%) 1.10 0.9601 535,451
SXTP 0.73 -0.01 (-1.35%) 0.82 0.71 33,169
SXTC 0.1196 -0.0034 (-2.76%) 0.1292 0.1151 262,613
SVVC 0.421 +0.001 (+0.24%) 0.44 0.421 3,202
SVRE 0.785 -0.0333 (-4.07%) 0.90 0.7146 24,287
SVFD 0.506 -0.005 (-0.98%) 0.5199 0.5042 15,365
SUNW 0.52 +0.00 (+0.00%) 0.54 0.5176 1,772,083
SUNL 0.45 -0.001 (-0.22%) 0.52 0.43 5,361
STSS 0.5399 -0.0145 (-2.62%) 0.58 0.53 79,445
STRR 0.9856 +0.0056 (+0.57%) 1.12 0.97 25,395
STRM 0.90 -0.0675 (-6.98%) 1.00 0.83 252,089