Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZVIA 0.83 -0.015 (-1.78%) 0.88 0.8192 258,082
ZPTA 0.631 -0.034 (-5.11%) 0.675 0.631 473,200
ZOM 0.1414 -0.0076 (-5.10%) 0.1492 0.1412 3,265,291
ZKIN 0.549 +0.018 (+3.39%) 0.567 0.53 13,100
ZEPP 0.69 -0.002 (-0.29%) 0.71 0.69 54,729
ZCAR 0.1487 +0.0071 (+5.01%) 0.1549 0.14 1,491,710
YYGH 0.81 -0.05 (-5.81%) 0.87 0.81 39,900
YYAI 0.423 -0.1218 (-22.36%) 0.534 0.354 1,822,800
YJ 0.75 +0.035 (+4.90%) 0.75 0.715 7,000
YGMZ 0.3803 -0.0059 (-1.53%) 0.41 0.3706 248,869
YCBD 0.623 -0.012 (-1.89%) 0.63 0.618 33,300
XXII 0.602 -0.066 (-9.88%) 0.683 0.59 351,200
XTNT 0.701 -0.049 (-6.53%) 0.7602 0.701 74,120
XTKG 0.55 -0.01 (-1.79%) 0.564 0.5335 155,493
XTIA 0.422 -0.0216 (-4.87%) 0.449 0.409 657,200
XPL 0.79 -0.02 (-2.47%) 0.8099 0.78 85,901
XLO 0.947 -0.003 (-0.32%) 0.993 0.94 97,000
XHG 0.669 -0.031 (-4.43%) 0.722 0.644 34,000
XFOR 0.966 -0.026 (-2.62%) 1.015 0.955 945,800
XELB 0.6621 -0.0194 (-2.85%) 0.6865 0.6621 12,769
XCUR 0.33 +0.0147 (+4.66%) 0.3396 0.3162 49,681
WWR 0.47 -0.02 (-4.08%) 0.49 0.47 158,900
WTO 0.4858 -0.0042 (-0.86%) 0.528 0.48 40,454
WRNT 0.2699 -0.0101 (-3.61%) 0.2701 0.2582 12,811
WNW 0.97 +0.02 (+2.11%) 0.99 0.95 61,362
WLGS 0.654 -0.0292 (-4.27%) 0.7006 0.6281 45,160
WLDS 0.4399 +0.0029 (+0.66%) 0.4528 0.4171 404,041
WKSP 0.60 -0.011 (-1.80%) 0.6197 0.5902 105,365
WIMI 0.818 +0.027 (+3.41%) 0.851 0.803 956,700
WBUY 0.165 +0.002 (+1.23%) 0.169 0.155 824,500
VXRT 0.6836 +0.1584 (+30.16%) 0.7179 0.54 34,749,080
VWE 0.16 -0.0041 (-2.50%) 0.178 0.16 129,700
VTAK 0.5151 -0.0049 (-0.94%) 0.56 0.5151 50,271
VRPX 0.5701 -0.189 (-24.90%) 0.69 0.5688 464,846
VNRX 0.66 -0.03 (-4.35%) 0.70 0.66 95,590
VMAR 0.5099 -0.0455 (-8.19%) 0.549 0.5003 67,725
VIRX 0.611 -0.0384 (-5.91%) 0.6779 0.605 240,548
VIRI 0.249 -0.001 (-0.40%) 0.278 0.2255 2,421,896
VIOT 0.90 +0.00 (+0.00%) 0.93 0.8999 43,089
VINE 0.4396 -0.0074 (-1.66%) 0.465 0.4311 17,865
VINC 0.60 -0.0461 (-7.14%) 0.6529 0.60 201,708
VGZ 0.4717 +0.003 (+0.64%) 0.485 0.465 161,087
VFF 1.00 +0.0257 (+2.64%) 1.01 0.96 300,304
VEV 0.6334 -0.0039 (-0.61%) 0.6334 0.60 22,988
VERU 0.8031 -0.0288 (-3.46%) 0.85 0.7903 1,015,698
VERO 0.909 +0.0684 (+8.14%) 0.95 0.7689 414,456
VERB 0.1185 -0.0063 (-5.05%) 0.1249 0.118 4,154,285
VEEE 0.722 +0.0007 (+0.10%) 0.76 0.71 102,455
VCIG 0.636 -0.0103 (-1.59%) 0.65 0.6112 162,103
VBIV 0.5954 +0.0219 (+3.82%) 0.6219 0.5801 130,909
VATE 0.559 -0.0408 (-6.80%) 0.6156 0.559 142,311
USAS 0.2713 +0.0024 (+0.89%) 0.2716 0.264 365,688
UPXI 0.4001 -0.0479 (-10.69%) 0.4698 0.40 44,526
UNCY 0.6458 -0.0045 (-0.69%) 0.6919 0.6249 505,459
UAVS 0.5211 -0.0062 (-1.18%) 0.5349 0.521 315,924
UAMY 0.345 -0.0207 (-5.66%) 0.3659 0.34 281,920
TWG 0.98 -0.0287 (-2.85%) 1.068 0.96 39,600
TVGN 0.798 -0.072 (-8.28%) 0.868 0.782 177,000
TRX 0.4149 +0.0069 (+1.69%) 0.4189 0.4001 377,824
TRVN 0.3544 -0.0381 (-9.71%) 0.42 0.3535 210,344
TRAW 0.46 -0.0611 (-11.73%) 0.53 0.46 259,400
TPHS 0.1211 -0.0069 (-5.39%) 0.135 0.12 780,131
TPET 0.2994 -0.0025 (-0.83%) 0.308 0.284 1,766,584
TOVX 0.245 -0.0025 (-1.01%) 0.2594 0.24 174,516
TOON 0.9609 -0.0491 (-4.86%) 1.02 0.9602 225,572
TOI 0.4071 -0.0461 (-10.17%) 0.4555 0.407 306,996
TNON 0.5907 -0.03 (-4.83%) 0.63 0.5799 20,004
TMQ 0.45 -0.01 (-2.17%) 0.4592 0.45 52,870
TLSA 0.72 -0.07 (-8.86%) 0.7952 0.72 67,483
TLPH 0.78 -0.21 (-21.21%) 1.00 0.78 375,800
TKLF 0.2231 -0.0029 (-1.28%) 0.2349 0.2202 101,071
TIVC 0.3894 -0.0198 (-4.84%) 0.40 0.388 93,970
THMO 0.22 -0.0998 (-31.21%) 0.3188 0.22 80,779
THM 0.5275 -0.0092 (-1.71%) 0.5407 0.5213 132,707
THCH 0.7478 -0.0181 (-2.36%) 0.776 0.7208 438,934
TELL 0.5908 -0.0377 (-6.00%) 0.64 0.575 45,057,041
TCS 0.5211 -0.0489 (-8.58%) 0.5982 0.513 412,829
TCRT 0.8301 -0.1299 (-13.53%) 0.938 0.8102 41,000
TCJH 0.4201 -0.0299 (-6.64%) 0.46 0.42 220,821
TCBP 0.9498 -0.0003 (-0.03%) 0.9779 0.87 138,032
TAOP 0.7459 +0.0159 (+2.18%) 0.7459 0.71 100,492
TANH 0.7272 -0.0008 (-0.11%) 0.7729 0.70 244,590
SXTP 0.2675 -0.0094 (-3.39%) 0.286 0.2609 137,195
SVRE 0.432 +0.0018 (+0.42%) 0.4899 0.4303 71,846
SVMH 0.249 +0.009 (+3.75%) 0.255 0.18 6,353,007
STSS 0.323 -0.0171 (-5.03%) 0.34 0.318 1,893,231
STRM 0.50 -0.03 (-5.66%) 0.52 0.47 89,972
STI 0.688 -1.242 (-64.35%) 0.876 0.538 16,309,200
STBX 0.178 +0.008 (+4.71%) 0.181 0.175 46,839
STAF 0.2657 -0.0342 (-11.40%) 0.3009 0.264 27,344
SSY 0.74 -0.0001 (-0.01%) 0.75 0.74 5,676
SRFM 0.3192 +0.0172 (+5.70%) 0.3232 0.285 389,484
SQNS 0.477 -0.043 (-8.27%) 0.50 0.4311 868,296
SQFT 0.76 -0.01 (-1.30%) 0.7932 0.76 15,883
SPRC 0.87 -0.0016 (-0.18%) 0.9087 0.87 40,315
SPRB 0.6303 -0.0226 (-3.46%) 0.6524 0.6301 566,069
SPPL 0.5915 -0.0375 (-5.96%) 0.6181 0.576 30,895
SPI 0.483 -0.0269 (-5.28%) 0.539 0.46 162,781
SPGC 0.525 -0.0145 (-2.69%) 0.55 0.4805 45,824
SPEC 0.332 -0.058 (-14.87%) 0.3783 0.318 340,140