Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jul 26, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
ZVIA 0.8615▲ +0.0355 (+4.30%) 0.868 0.8001 112,526
ZPTA 0.5949▲ +0.0549 (+10.17%) 0.6135 0.5323 8,711,998
ZOM 0.151▲ +0.001 (+0.67%) 0.151 0.15 1,828,400
ZKIN 0.59▼ -0.02 (-3.28%) 0.635 0.583 18,900
ZEPP 0.596▲ +0.016 (+2.76%) 0.6113 0.578 53,414
ZCAR 0.147▲ +0.005 (+3.52%) 0.153 0.141 582,962
YYGH 0.733▲ +0.003 (+0.41%) 0.86 0.733 38,198
YJ 0.6183▼ -0.0227 (-3.54%) 0.62 0.5999 11,844
YHGJ 0.95▲ +0.0004 (+0.04%) 0.95 0.90 1,400
YCBD 0.5801▼ -0.0212 (-3.53%) 0.62 0.5801 7,919
XXII 0.766▲ +0.0453 (+6.29%) 0.783 0.69 163,100
XTNT 0.74▲ +0.01 (+1.37%) 0.80 0.73 6,800
XTKG 0.4101▼ -0.0099 (-2.36%) 0.431 0.39 59,441
XTIA 0.3116▲ +0.0018 (+0.58%) 0.32 0.302 788,219
XPON 0.481▼ -0.07 (-12.70%) 0.60 0.47 336,200
XPL 0.82▲ +0.01 (+1.23%) 0.83 0.80 45,100
XFOR 0.862▼ -0.0028 (-0.32%) 0.89 0.8328 1,065,281
XELB 0.70▼ -0.0181 (-2.52%) 0.739 0.70 7,284
XCUR 0.48▼ -0.02 (-4.00%) 0.5775 0.44 1,049,966
XAIR 0.635▲ +0.007 (+1.11%) 0.662 0.612 639,800
WWR 0.52  +0.00 (+0.00%) 0.55 0.51 90,500
WRNT 0.2999▼ -0.0091 (-2.94%) 0.3098 0.29 380,039
WLGS 0.569▲ +0.017 (+3.08%) 0.5786 0.552 13,836
WLDS 0.426▲ +0.0038 (+0.90%) 0.4289 0.42 196,965
WKSP 0.7194▲ +0.0554 (+8.34%) 0.7297 0.66 144,894
WIMI 0.87▲ +0.02 (+2.35%) 0.89 0.851 115,500
WBUY 0.165▲ +0.0212 (+14.74%) 0.184 0.1531 14,795,714
WATT 0.925▲ +0.1313 (+16.54%) 0.95 0.80 260,695
VXRT 0.6978▲ +0.0189 (+2.78%) 0.707 0.6734 1,217,349
VWE 0.0666▼ -0.0033 (-4.72%) 0.0991 0.0639 77,144,015
VTNR 0.866▲ +0.037 (+4.46%) 0.886 0.812 811,400
VRAR 0.9228▲ +0.0023 (+0.25%) 0.94 0.90 35,168
VOR 0.962▲ +0.01 (+1.05%) 1.01 0.95 194,500
VNRX 0.76▲ +0.07 (+10.14%) 0.77 0.70 94,000
VMAR 0.4501▲ +0.0006 (+0.13%) 0.4745 0.4436 34,111
VIRX 0.4803▼ -0.0053 (-1.09%) 0.5104 0.4797 85,776
VIRI 0.22▼ -0.0118 (-5.09%) 0.2397 0.2161 811,509
VIOT 0.88▲ +0.01 (+1.15%) 0.90 0.875 65,000
VINE 0.4945▼ -0.004 (-0.80%) 0.50 0.463 156,999
VINC 0.68▲ +0.024 (+3.66%) 0.695 0.66 111,814
VGZ 0.5412▲ +0.0082 (+1.54%) 0.5559 0.5352 94,034
VEV 0.3807▲ +0.0066 (+1.76%) 0.40 0.351 730,621
VERU 0.9485▲ +0.0005 (+0.05%) 0.97 0.925 437,552
VERO 0.64▲ +0.1096 (+20.66%) 0.65 0.5278 117,835
VERB 0.0901▼ -0.0009 (-0.99%) 0.0918 0.088 3,561,722
VEEE 0.6489▲ +0.1081 (+19.99%) 0.6489 0.546 102,546
VCIG 0.3429▼ -0.1211 (-26.10%) 0.49 0.3005 6,100,558
VBIV 0.5598▲ +0.0198 (+3.67%) 0.571 0.53 95,521
VATE 0.652▲ +0.012 (+1.88%) 0.6751 0.64 94,749
USAS 0.2448▲ +0.0008 (+0.33%) 0.2543 0.2426 422,186
UPXI 0.4019▼ -0.0129 (-3.11%) 0.4199 0.37 29,347
UNCY 0.457▲ +0.017 (+3.86%) 0.4697 0.435 1,903,004
UAVS 0.45▼ -0.02 (-4.26%) 0.48 0.43 282,500
UAMY 0.3501▲ +0.0001 (+0.03%) 0.3607 0.35 140,205
TWG 0.85▲ +0.1482 (+21.12%) 0.85 0.74 172,302
TVGN 0.68▼ -0.01 (-1.45%) 0.6966 0.6683 109,884
TRX 0.426▲ +0.0099 (+2.38%) 0.426 0.4151 170,082
TRVN 0.2261▼ -0.002 (-0.88%) 0.2281 0.2204 102,743
TRNR 0.71▼ -0.139 (-16.37%) 0.79 0.7011 623,584
TRAW 0.43▲ +0.0225 (+5.52%) 0.4424 0.40 28,346
TPHS 0.1124▼ -0.002 (-1.75%) 0.115 0.1107 482,281
TPET 0.2562▲ +0.0082 (+3.31%) 0.2593 0.2498 589,093
TOVX 0.28▲ +0.01 (+3.70%) 0.28 0.27 49,100
TOUR 0.926▲ +0.0259 (+2.88%) 0.926 0.88 88,290
TOON 0.9456▲ +0.0004 (+0.04%) 0.9498 0.935 102,739
TOMZ 0.7599▲ +0.0289 (+3.95%) 0.7699 0.731 20,402
TOI 0.5258▼ -0.0051 (-0.96%) 0.557 0.51 113,564
TNXP 0.55▼ -0.0295 (-5.09%) 0.5666 0.54 1,881,410
TNON 0.6379▲ +0.0224 (+3.64%) 0.6499 0.5919 48,965
TMQ 0.68▲ +0.0045 (+0.67%) 0.6985 0.6371 206,102
TLSA 0.99  +0.00 (+0.00%) 1.07 0.9254 170,146
TLPH 0.8858▲ +0.0029 (+0.33%) 0.895 0.86 9,655
TKLF 0.5957▲ +0.0071 (+1.21%) 0.619 0.5872 498,417
TIVC 0.452▲ +0.0448 (+11.00%) 0.85 0.3756 58,482,719
THM 0.4609▲ +0.0015 (+0.33%) 0.47 0.4551 46,722
THCH 0.697▲ +0.0145 (+2.12%) 0.718 0.669 35,410
TELL 0.9202▼ -0.0228 (-2.42%) 0.942 0.823 102,288,776
TCON 0.63▼ -0.0251 (-3.83%) 0.65 0.63 1,578
TCJH 0.3003▼ -0.0198 (-6.19%) 0.335 0.2899 405,492
TCBP 0.90▲ +0.04 (+4.65%) 0.90 0.84 42,044
TAOP 0.617▼ -0.011 (-1.75%) 0.65 0.6055 145,145
TANH 0.2585▼ -0.2314 (-47.23%) 0.284 0.21 6,754,368
SYTA 0.412▼ -0.056 (-11.97%) 0.52 0.3842 15,688,090
SY 0.94  +0.00 (+0.00%) 0.9659 0.94 31,065
SXTP 0.1882▲ +0.0002 (+0.11%) 0.1967 0.1811 3,520,508
SVRE 0.3295▼ -0.0095 (-2.80%) 0.339 0.3201 25,542
SVMH 0.14▼ -0.0333 (-19.22%) 0.1829 0.1266 3,640,923
STSS 0.2896▼ -0.0054 (-1.83%) 0.329 0.2742 4,365,265
STRM 0.518▲ +0.027 (+5.50%) 0.5199 0.4938 26,061
STI 0.43▲ +0.021 (+5.13%) 0.44 0.41 390,835
STBX 0.1743▼ -0.0001 (-0.06%) 0.175 0.1621 28,671
SSY 0.8385▲ +0.0385 (+4.81%) 0.867 0.7841 4,813
SRFM 0.3185▲ +0.0145 (+4.77%) 0.3222 0.30 223,779
SQNS 0.5243▼ -0.0057 (-1.08%) 0.537 0.50 44,251
SQFT 0.76▲ +0.0286 (+3.91%) 0.77 0.72 17,444
SPWR 0.84▼ -0.1271 (-13.14%) 1.02 0.811 15,226,861
SPRC 0.4726▼ -0.0224 (-4.53%) 0.5056 0.4621 354,320
SPRB 0.5461▲ +0.0013 (+0.24%) 0.5549 0.5401 117,589
SPPL 0.411▲ +0.0088 (+2.19%) 0.4406 0.4022 10,406
SPI 0.3512▲ +0.0012 (+0.34%) 0.3649 0.3401 67,509