Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 0.5627▼ | -0.0121 (-2.11%) | 0.5801 | 0.55 | 149,854 |
| ZVIA | 0.85▼ | -0.0497 (-5.52%) | 0.9001 | 0.8012 | 418,742 |
| ZOM | 0.131▲ | +0.001 (+0.77%) | 0.135 | 0.128 | 4,980,900 |
| ZKIN | 0.6602▲ | +0.0064 (+0.98%) | 0.6798 | 0.6405 | 6,743 |
| ZH | 0.6366▲ | +0.0313 (+5.17%) | 0.6381 | 0.615 | 558,861 |
| ZEPP | 0.85▲ | +0.01 (+1.19%) | 0.88 | 0.826 | 35,542 |
| ZCAR | 0.3733▼ | -0.0381 (-9.26%) | 0.42 | 0.3332 | 698,340 |
| YYAI | 0.7319▲ | +0.0341 (+4.89%) | 0.76 | 0.60 | 3,393,443 |
| YTEN | 0.257▼ | -0.004 (-1.53%) | 0.2807 | 0.24 | 373,778 |
| YS | 0.8109▲ | +0.0699 (+9.43%) | 0.8185 | 0.768 | 54,584 |
| YJ | 0.7551▲ | +0.0121 (+1.63%) | 0.765 | 0.742 | 3,292 |
| YGMZ | 0.407▼ | -0.022 (-5.13%) | 0.42 | 0.407 | 25,800 |
| YCBD | 0.9101▼ | -0.0649 (-6.66%) | 1.00 | 0.801 | 97,142 |
| XTNT | 0.909▲ | +0.069 (+8.21%) | 0.909 | 0.83 | 86,064 |
| XTKG | 0.64 | +0.00 (+0.00%) | 0.658 | 0.61 | 44,403 |
| XPL | 0.677▲ | +0.0071 (+1.06%) | 0.6899 | 0.6632 | 43,108 |
| XELB | 0.6752▼ | -0.0228 (-3.27%) | 0.68 | 0.6712 | 35,384 |
| XCUR | 0.5403▲ | +0.0006 (+0.11%) | 0.5486 | 0.54 | 6,200 |
| WWR | 0.431▲ | +0.026 (+6.42%) | 0.4449 | 0.4128 | 146,781 |
| WTO | 0.239▼ | -0.0025 (-1.04%) | 0.245 | 0.232 | 60,291 |
| WRNT | 0.2822▼ | -0.0178 (-5.93%) | 0.298 | 0.2601 | 106,647 |
| WLGS | 0.63▲ | +0.0099 (+1.60%) | 0.63 | 0.5301 | 282,183 |
| WLDS | 0.475▼ | -0.014 (-2.86%) | 0.50 | 0.462 | 190,500 |
| WKSP | 0.3661▼ | -0.0049 (-1.32%) | 0.4349 | 0.362 | 148,275 |
| WKHS | 0.1609▲ | +0.0025 (+1.58%) | 0.1695 | 0.1595 | 11,789,990 |
| WIMI | 0.7254▲ | +0.0375 (+5.45%) | 0.744 | 0.69 | 953,263 |
| WHLR | 0.147▲ | +0.007 (+5.00%) | 0.149 | 0.134 | 140,400 |
| WBUY | 0.3299▼ | -0.0071 (-2.11%) | 0.337 | 0.3201 | 101,682 |
| VXRT | 0.7454▼ | -0.0171 (-2.24%) | 0.8248 | 0.7131 | 1,586,300 |
| VWE | 0.2815▲ | +0.0482 (+20.66%) | 0.29 | 0.238 | 282,430 |
| VTAK | 0.4557▲ | +0.0107 (+2.40%) | 0.4747 | 0.44 | 24,128 |
| VSME | 0.412▼ | -0.014 (-3.29%) | 0.431 | 0.39 | 81,087 |
| VRAX | 0.658▼ | -0.047 (-6.67%) | 0.7399 | 0.6133 | 39,713 |
| VNRX | 0.85▲ | +0.25 (+41.67%) | 0.88 | 0.61 | 3,397,600 |
| VMAR | 0.5703▼ | -0.0166 (-2.83%) | 0.5867 | 0.5665 | 25,771 |
| VLD | 0.2445▼ | -0.0015 (-0.61%) | 0.255 | 0.238 | 2,897,519 |
| VLCN | 0.2946▲ | +0.0615 (+26.38%) | 0.3487 | 0.241 | 15,776,448 |
| VIRX | 0.8478▼ | -0.0322 (-3.66%) | 0.91 | 0.76 | 84,877 |
| VIRI | 0.431▲ | +0.0053 (+1.25%) | 0.4455 | 0.415 | 78,947 |
| VIOT | 0.55▲ | +0.02 (+3.77%) | 0.57 | 0.5105 | 83,725 |
| VINO | 0.591▼ | -0.024 (-3.90%) | 0.63 | 0.591 | 6,006 |
| VINE | 0.6025▼ | -0.0075 (-1.23%) | 0.63 | 0.5871 | 41,141 |
| VINC | 0.95▲ | +0.081 (+9.32%) | 0.9895 | 0.869 | 420,864 |
| VIAO | 0.233▼ | -0.019 (-7.54%) | 0.25 | 0.226 | 270,253 |
| VGZ | 0.5085▲ | +0.0019 (+0.38%) | 0.5295 | 0.49 | 238,234 |
| VEV | 0.681▼ | -0.039 (-5.42%) | 0.72 | 0.665 | 10,745 |
| VERO | 0.76▼ | -0.0843 (-9.98%) | 0.8644 | 0.72 | 18,975 |
| VERB | 0.1638▲ | +0.0053 (+3.34%) | 0.175 | 0.153 | 9,251,367 |
| VEEE | 0.6902▼ | -0.0218 (-3.06%) | 0.7499 | 0.6501 | 93,113 |
| VBIV | 0.6085▲ | +0.0055 (+0.91%) | 0.62 | 0.5806 | 113,638 |
| VAXX | 0.20▼ | -0.0696 (-25.82%) | 0.2535 | 0.197 | 2,114,072 |
| VATE | 0.5961▼ | -0.0139 (-2.28%) | 0.61 | 0.5827 | 116,067 |
| USAS | 0.27▲ | +0.0079 (+3.01%) | 0.2799 | 0.255 | 705,896 |
| UPXI | 0.484▼ | -0.006 (-1.22%) | 0.52 | 0.47 | 17,593 |
| UAVS | 0.7395▲ | +0.0896 (+13.79%) | 0.7447 | 0.66 | 243,859 |
| UAMY | 0.2399▲ | +0.0076 (+3.27%) | 0.2496 | 0.233 | 261,176 |
| TWOU | 0.24▼ | -0.0093 (-3.73%) | 0.259 | 0.237 | 2,365,188 |
| TRX | 0.4526▼ | -0.0094 (-2.03%) | 0.4602 | 0.45 | 272,436 |
| TRVN | 0.388▲ | +0.0178 (+4.81%) | 0.3999 | 0.3487 | 142,817 |
| TRNR | 0.207▲ | +0.017 (+8.95%) | 0.22 | 0.1811 | 450,347 |
| TRAW | 0.6655▼ | -0.0055 (-0.82%) | 0.6999 | 0.655 | 55,524 |
| TPHS | 0.1382▲ | +0.0004 (+0.29%) | 0.144 | 0.1352 | 86,457 |
| TPET | 0.3601▼ | -0.017 (-4.51%) | 0.3729 | 0.3342 | 8,339,503 |
| TOVX | 0.3769▼ | -0.0341 (-8.30%) | 0.42 | 0.37 | 1,193,488 |
| TOUR | 0.8299▲ | +0.0498 (+6.38%) | 0.839 | 0.78 | 159,282 |
| TOMZ | 0.6299▲ | +0.0299 (+4.98%) | 0.6299 | 0.60 | 1,551 |
| TNXP | 0.1568▲ | +0.0014 (+0.90%) | 0.1631 | 0.1521 | 1,588,870 |
| TNON | 0.7101▼ | -0.0299 (-4.04%) | 0.7401 | 0.71 | 19,334 |
| TMQ | 0.4197▲ | +0.0012 (+0.29%) | 0.429 | 0.39 | 755,748 |
| TLSA | 0.775▲ | +0.0214 (+2.84%) | 0.89 | 0.675 | 2,512,178 |
| TLPH | 0.9459▲ | +0.0159 (+1.71%) | 1.01 | 0.9275 | 20,473 |
| TKLF | 0.232▼ | -0.0047 (-1.99%) | 0.2429 | 0.2288 | 201,299 |
| TIRX | 0.51▼ | -0.18 (-26.09%) | 0.64 | 0.4553 | 999,341 |
| THMO | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.60 | 5,525 |
| THM | 0.6342▼ | -0.0135 (-2.08%) | 0.6453 | 0.6113 | 60,252 |
| THAR | 0.379▲ | +0.0086 (+2.32%) | 0.39 | 0.371 | 441,497 |
| TELL | 0.4094▼ | -0.0237 (-5.47%) | 0.446 | 0.395 | 43,634,025 |
| TCS | 0.9011▲ | +0.0211 (+2.40%) | 0.9271 | 0.88 | 68,540 |
| TBIO | 0.3235▲ | +0.0083 (+2.63%) | 0.339 | 0.31 | 139,810 |
| TANH | 0.571▼ | -0.069 (-10.78%) | 0.60 | 0.5321 | 385,905 |
| SYRA | 0.9919▼ | -0.0281 (-2.75%) | 1.0299 | 0.9682 | 59,471 |
| SXTP | 0.2506▼ | -0.0006 (-0.24%) | 0.2597 | 0.2411 | 101,602 |
| SVRE | 0.642▼ | -0.022 (-3.31%) | 0.7049 | 0.59 | 9,762 |
| SVMH | 0.2127▼ | -0.0072 (-3.27%) | 0.2168 | 0.2034 | 150,449 |
| STSS | 0.295▲ | +0.0038 (+1.30%) | 0.299 | 0.29 | 12,461 |
| STRR | 0.8855▲ | +0.0145 (+1.66%) | 0.91 | 0.88 | 22,026 |
| STRM | 0.331▼ | -0.0091 (-2.68%) | 0.369 | 0.33 | 3,065 |
| STBX | 0.203▲ | +0.0119 (+6.23%) | 0.2099 | 0.1903 | 74,182 |
| STAF | 0.279▼ | -0.001 (-0.36%) | 0.3199 | 0.2601 | 82,081 |
| SSY | 0.6958▼ | -0.0342 (-4.68%) | 0.745 | 0.6628 | 32,425 |
| SSKN | 0.54▲ | +0.01 (+1.89%) | 0.56 | 0.54 | 7,504 |
| SRFM | 0.4931▲ | +0.0024 (+0.49%) | 0.5259 | 0.44 | 381,190 |
| SQNS | 0.5102▲ | +0.0062 (+1.23%) | 0.5135 | 0.4121 | 208,140 |
| SQFT | 0.97▼ | -0.006 (-0.61%) | 0.9899 | 0.87 | 41,087 |
| SPRB | 0.7012▲ | +0.0092 (+1.33%) | 0.7488 | 0.6956 | 1,030,251 |
| SPPL | 0.7475▲ | +0.0775 (+11.57%) | 0.7789 | 0.632 | 135,269 |
| SPI | 0.525▲ | +0.0452 (+9.42%) | 0.53 | 0.46 | 206,333 |
| SPGC | 0.428▲ | +0.027 (+6.73%) | 0.436 | 0.382 | 84,166 |
| SPEC | 0.583▲ | +0.043 (+7.96%) | 0.5987 | 0.525 | 205,249 |
| SPCE | 0.9202▲ | +0.1683 (+22.38%) | 0.999 | 0.751 | 63,592,516 |