Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZVSA | 0.59▼ | -0.05 (-7.81%) | 0.67 | 0.56 | 1,786,635 |
| ZJYL | 0.6074▲ | +0.0107 (+1.79%) | 0.6074 | 0.56 | 185,646 |
| ZDAI | 0.718▼ | -0.0114 (-1.56%) | 0.73 | 0.699 | 27,400 |
| ZBAI | 0.391▲ | +0.032 (+8.91%) | 0.44 | 0.35 | 3,636,100 |
| YXT | 0.9193▲ | +0.0242 (+2.70%) | 0.9736 | 0.893 | 9,928 |
| YTRA | 0.95▼ | -0.002 (-0.21%) | 0.965 | 0.872 | 93,400 |
| YHGJ | 0.79▲ | +0.0241 (+3.15%) | 0.79 | 0.76 | 1,431 |
| YGMZ | 0.7997▲ | +0.0295 (+3.83%) | 0.80 | 0.74 | 86,023 |
| YCBD | 0.93▼ | -0.01 (-1.06%) | 0.94 | 0.91 | 33,485 |
| YAAS | 0.416▼ | -0.023 (-5.24%) | 0.44 | 0.401 | 1,212,200 |
| XWEL | 1.00 | +0.00 (+0.00%) | 1.03 | 0.95 | 18,300 |
| XTNT | 0.6885▲ | +0.038 (+5.84%) | 0.6885 | 0.6513 | 17,358 |
| XRTX | 0.87▼ | -0.035 (-3.87%) | 0.91 | 0.8601 | 21,904 |
| XPON | 0.9099▲ | +0.0199 (+2.24%) | 0.9142 | 0.87 | 47,591 |
| XPL | 0.66▲ | +0.02 (+3.13%) | 0.66 | 0.64 | 84,225 |
| XLO | 0.744▲ | +0.009 (+1.22%) | 0.745 | 0.714 | 366,800 |
| XHLD | 0.368▲ | +0.009 (+2.51%) | 0.374 | 0.357 | 169,500 |
| XBP | 0.909▲ | +0.018 (+2.02%) | 0.918 | 0.87 | 55,800 |
| XAIR | 0.195▼ | -0.015 (-7.14%) | 0.1999 | 0.1822 | 2,615,715 |
| WWR | 0.61 | +0.00 (+0.00%) | 0.63 | 0.60 | 488,900 |
| WORX | 0.436▼ | -0.0035 (-0.80%) | 0.4391 | 0.4251 | 189,246 |
| WOK | 0.77▼ | -0.01 (-1.28%) | 0.80 | 0.711 | 7,229 |
| WLGS | 0.0471▲ | +0.0016 (+3.52%) | 0.0518 | 0.0413 | 78,987,513 |
| WINT | 0.65▼ | -0.025 (-3.70%) | 0.697 | 0.63 | 1,134,120 |
| WGRX | 1.00▲ | +0.139 (+16.14%) | 1.01 | 0.85 | 401,900 |
| WETH | 0.992▲ | +0.002 (+0.20%) | 1.01 | 0.95 | 28,229 |
| WCT | 0.2158▲ | +0.0022 (+1.03%) | 0.225 | 0.2137 | 351,705 |
| WATT | 0.37▲ | +0.06 (+19.35%) | 0.39 | 0.33 | 6,973,451 |
| WAI | 0.493▲ | +0.012 (+2.49%) | 0.518 | 0.48 | 603,300 |
| VXRT | 0.347▲ | +0.047 (+15.67%) | 0.3598 | 0.30 | 2,480,363 |
| VTAK | 0.24 | +0.00 (+0.00%) | 0.24 | 0.2348 | 418,667 |
| VRME | 0.7212▼ | -0.0133 (-1.81%) | 0.7345 | 0.72 | 58,800 |
| VRCA | 0.8725▲ | +0.0535 (+6.53%) | 0.95 | 0.80 | 623,014 |
| VRAX | 0.8901▼ | -0.0335 (-3.63%) | 0.95 | 0.89 | 36,800 |
| VNRX | 0.68▲ | +0.02 (+3.03%) | 0.69 | 0.65 | 91,800 |
| VIVK | 0.796▲ | +0.0222 (+2.87%) | 0.80 | 0.7621 | 24,234 |
| VERU | 0.5832▲ | +0.0297 (+5.37%) | 0.5948 | 0.55 | 1,272,074 |
| USAS | 0.989▲ | +0.0738 (+8.06%) | 1.00 | 0.9101 | 2,923,977 |
| UONEK | 0.6435▲ | +0.0284 (+4.62%) | 0.6756 | 0.58 | 89,355 |
| UGRO | 0.3493▲ | +0.0493 (+16.43%) | 0.3535 | 0.283 | 1,550,712 |
| TWG | 0.139▲ | +0.002 (+1.46%) | 0.141 | 0.134 | 802,600 |
| TSBX | 0.3685▲ | +0.0024 (+0.66%) | 0.369 | 0.3632 | 44,342 |
| TRX | 0.3362▲ | +0.0023 (+0.69%) | 0.3377 | 0.3275 | 385,657 |
| TROO | 0.6651▼ | -0.0249 (-3.61%) | 0.6801 | 0.6651 | 2,971 |
| TRIB | 0.778▲ | +0.024 (+3.18%) | 0.779 | 0.7201 | 94,753 |
| TPIC | 0.9072▲ | +0.0172 (+1.93%) | 0.95 | 0.89 | 207,363 |
| TOVX | 0.47 | +0.00 (+0.00%) | 0.47 | 0.46 | 97,900 |
| TOUR | 0.9116▲ | +0.0504 (+5.85%) | 0.93 | 0.8612 | 343,201 |
| TOON | 0.738▼ | -0.0008 (-0.11%) | 0.7689 | 0.72 | 304,545 |
| TNYA | 0.6878▲ | +0.0167 (+2.49%) | 0.6926 | 0.6502 | 2,728,305 |
| TNMG | 0.481▼ | -0.011 (-2.24%) | 0.497 | 0.476 | 89,100 |
| TNFA | 0.117▼ | -0.0093 (-7.36%) | 0.128 | 0.1119 | 8,625,929 |
| TLRY | 0.6371▼ | -0.038 (-5.63%) | 0.68 | 0.62 | 51,287,182 |
| TLPH | 0.51▲ | +0.01 (+2.00%) | 0.51 | 0.50 | 32,000 |
| TDTH | 0.399▲ | +0.0576 (+16.87%) | 0.415 | 0.3158 | 5,219,206 |
| TC | 0.785▲ | +0.015 (+1.95%) | 0.79 | 0.76 | 41,530 |
| TBH | 0.684▲ | +0.022 (+3.32%) | 0.70 | 0.651 | 43,786 |
| STTK | 0.7743▼ | -0.0497 (-6.03%) | 0.8468 | 0.7501 | 231,975 |
| STRO | 0.8178▲ | +0.0317 (+4.03%) | 0.83 | 0.7762 | 283,064 |
| STEC | 0.8499▲ | +0.0092 (+1.09%) | 0.8611 | 0.84 | 3,567 |
| STAI | 0.659▼ | -0.015 (-2.23%) | 0.6885 | 0.6503 | 474,056 |
| SSY | 0.9899▼ | -0.0001 (-0.01%) | 1.04 | 0.96 | 39,661 |
| SRXH | 0.59▲ | +0.024 (+4.24%) | 0.59 | 0.55 | 150,500 |
| SPHL | 0.5007▲ | +0.0147 (+3.02%) | 0.5099 | 0.4702 | 49,537 |
| SOWG | 0.81 | +0.00 (+0.00%) | 0.82 | 0.79 | 24,564 |
| SONM | 0.7152▲ | +0.0252 (+3.65%) | 0.7357 | 0.675 | 1,106,400 |
| SOHO | 0.8898▲ | +0.0198 (+2.28%) | 0.89 | 0.84 | 47,314 |
| SMTK | 1.00 | +0.00 (+0.00%) | 1.00 | 0.9558 | 22,475 |
| SMSI | 0.9322▼ | -0.0168 (-1.77%) | 0.9585 | 0.9101 | 188,628 |
| SLXN | 0.8259▼ | -0.084 (-9.23%) | 0.8599 | 0.7901 | 704,210 |
| SLRX | 0.779▲ | +0.0229 (+3.03%) | 0.89 | 0.7055 | 148,297 |
| SKYQ | 0.6252▼ | -0.0088 (-1.39%) | 0.63 | 0.60 | 81,043 |
| SKK | 0.639▲ | +0.0093 (+1.48%) | 0.639 | 0.6251 | 151 |
| SJ | 0.86▼ | -0.04 (-4.44%) | 0.90 | 0.8511 | 13,912 |
| SISI | 0.1839▲ | +0.0145 (+8.56%) | 0.188 | 0.169 | 1,343,159 |
| SILO | 0.6285▲ | +0.0085 (+1.37%) | 0.6399 | 0.614 | 362,861 |
| SHOT | 0.39▼ | -0.0148 (-3.66%) | 0.4159 | 0.3858 | 1,299,578 |
| SGRP | 0.95 | +0.00 (+0.00%) | 0.95 | 0.9307 | 7,086 |
| SGMO | 0.50▼ | -0.0261 (-4.96%) | 0.5299 | 0.49 | 4,959,937 |
| SGLY | 0.96▼ | -0.015 (-1.54%) | 0.9799 | 0.9387 | 17,372 |
| SGD | 0.808▲ | +0.01 (+1.25%) | 0.84 | 0.771 | 51,300 |
| SGBX | 0.6373▲ | +0.0162 (+2.61%) | 0.65 | 0.615 | 140,032 |
| SFWL | 0.9837▼ | -0.0143 (-1.43%) | 1.02 | 0.9666 | 22,660 |
| SFHG | 0.8859▲ | +0.0559 (+6.73%) | 0.8995 | 0.848 | 66,744 |
| SES | 0.9502▲ | +0.0612 (+6.88%) | 0.952 | 0.8951 | 6,769,727 |
| SENS | 0.50▲ | +0.007 (+1.42%) | 0.5072 | 0.4925 | 4,393,355 |
| SEED | 0.9061▼ | -0.0186 (-2.01%) | 0.97 | 0.7363 | 55,216 |
| SDST | 0.2309▼ | -0.0041 (-1.74%) | 0.241 | 0.2144 | 1,782,482 |
| SCYX | 0.70▲ | +0.005 (+0.72%) | 0.71 | 0.6806 | 144,118 |
| SCWO | 0.2023▲ | +0.0024 (+1.20%) | 0.2072 | 0.1893 | 804,825 |
| RYDE | 0.37▲ | +0.011 (+3.06%) | 0.379 | 0.34 | 655,700 |
| RVYL | 0.7081▼ | -0.0409 (-5.46%) | 0.735 | 0.6708 | 531,011 |
| RVSN | 0.3561▲ | +0.0061 (+1.74%) | 0.357 | 0.3301 | 280,791 |
| RVPH | 0.392▲ | +0.0021 (+0.54%) | 0.45 | 0.386 | 6,119,781 |
| RVP | 0.6799▲ | +0.0223 (+3.39%) | 0.75 | 0.6526 | 128,582 |
| RLYB | 0.396▼ | -0.0504 (-11.29%) | 0.4494 | 0.385 | 2,015,555 |
| RLMD | 0.6701▲ | +0.0578 (+9.44%) | 0.6899 | 0.60 | 214,938 |
| RENB | 0.297▼ | -0.013 (-4.19%) | 0.316 | 0.296 | 1,196,800 |
| REI | 0.7839▼ | -0.0001 (-0.01%) | 0.7972 | 0.7614 | 3,084,939 |
| REE | 0.683▲ | +0.027 (+4.12%) | 0.683 | 0.656 | 99,181 |