Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jul 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.674 +0.024 (+3.69%) 0.6901 0.6531 10,862
AAGR 0.1629 +0.0009 (+0.56%) 0.1749 0.1457 8,199,563
ABTS 0.4701 -0.0182 (-3.73%) 0.49 0.4532 159,963
ABVC 0.792 -0.0556 (-6.56%) 0.847 0.784 162,929
ACHL 0.8281 +0.0081 (+0.99%) 0.84 0.8001 74,455
ACON 0.3256 +0.02 (+6.54%) 0.3389 0.2911 1,429,082
ADD 0.199 -0.001 (-0.50%) 0.204 0.1902 278,434
AEMD 0.3985 -0.0132 (-3.21%) 0.4104 0.385 492,180
AGFY 0.31 -0.005 (-1.59%) 0.32 0.2962 391,737
AGMH 0.51 -0.003 (-0.58%) 0.51 0.481 7,255
AGRI 0.073 -0.0031 (-4.07%) 0.079 0.072 6,519,411
AIHS 0.9328 +0.0127 (+1.38%) 0.9967 0.852 6,938
AIM 0.3797 +0.0097 (+2.62%) 0.3825 0.3605 137,211
AIMD 0.715 -0.0134 (-1.84%) 0.74 0.7001 261,805
AIU 0.453 -0.007 (-1.52%) 0.469 0.44 17,186
AIXI 0.771 +0.00 (+0.00%) 0.80 0.7158 108,064
AKTS 0.1232 -0.0021 (-1.68%) 0.125 0.1221 2,008,241
ALBT 0.411 +0.004 (+0.98%) 0.43 0.402 21,605
ALCE 0.3417 -0.0079 (-2.26%) 0.35 0.323 78,145
ALGS 0.55 -0.0095 (-1.70%) 0.561 0.5298 201,352
ALLK 0.85 +0.0961 (+12.75%) 0.87 0.76 913,959
ALLR 0.1665 +0.0025 (+1.52%) 0.23 0.1535 61,960,584
ALPP 0.5999 +0.1184 (+24.59%) 0.9267 0.4582 7,009,990
ALUR 0.8688 +0.0028 (+0.32%) 0.89 0.812 192,783
ALVR 0.7739 +0.0154 (+2.03%) 0.785 0.7402 11,076
AMLI 0.521 -0.014 (-2.62%) 0.535 0.52 116,028
AMRN 0.7853 -0.0039 (-0.49%) 0.7995 0.7799 1,036,591
ANGH 0.97 +0.00 (+0.00%) 1.0791 0.95 25,803
APDN 0.4097 -0.0032 (-0.78%) 0.423 0.4005 318,871
APLM 0.205 +0.00 (+0.00%) 0.2289 0.1974 1,184,750
APTO 0.6148 -0.0046 (-0.74%) 0.6401 0.6052 62,652
APVO 0.4156 -0.0164 (-3.80%) 0.432 0.3955 940,226
AQMS 0.3271 -0.0189 (-5.46%) 0.3487 0.3225 476,555
ARBB 0.4992 +0.0044 (+0.89%) 0.5179 0.49 24,631
AREB 0.685 +0.021 (+3.16%) 0.70 0.6395 445,087
AREC 0.6224 -0.0246 (-3.80%) 0.6559 0.62 178,089
AREN 0.915 +0.00 (+0.00%) 0.915 0.7929 9,054
ARQQ 0.3802 +0.0056 (+1.49%) 0.391 0.3701 554,990
ASTI 0.0905 -0.0034 (-3.62%) 0.0941 0.0888 4,479,748
ASXC 0.3389 -0.0006 (-0.18%) 0.3395 0.3363 2,164,395
ATCH 0.555 +0.055 (+11.00%) 0.62 0.485 2,915,500
ATIF 0.84 -0.0203 (-2.36%) 0.882 0.84 5,831
ATPC 0.215 +0.072 (+50.35%) 0.34 0.1856 107,301,573
ATXG 0.7107 -0.0075 (-1.04%) 0.775 0.70 157,358
AULT 0.2888 +0.0099 (+3.55%) 0.29 0.2748 749,942
AUMN 0.4331 -0.0069 (-1.57%) 0.45 0.4331 38,747
AYRO 0.80 -0.0278 (-3.36%) 0.8182 0.78 51,887
AZ 0.7905 -0.0605 (-7.11%) 0.89 0.781 81,244
BANL 0.9745 -0.0955 (-8.93%) 1.025 0.938 24,290
BBGI 0.6478 -0.0272 (-4.03%) 0.675 0.6256 3,499
BCAN 0.61 +0.0323 (+5.59%) 0.6199 0.5556 213,446
BCLI 0.336 -0.023 (-6.41%) 0.3656 0.3315 457,340
BCTX 0.7041 +0.0141 (+2.04%) 0.7299 0.6012 381,535
BDRX 0.7914 -0.0029 (-0.37%) 0.81 0.7572 599,691
BETR 0.529 -0.0079 (-1.47%) 0.56 0.525 500,100
BFI 0.217 +0.0169 (+8.45%) 0.255 0.1933 1,730,158
BGLC 0.495 +0.00 (+0.00%) 0.52 0.485 60,900
BGXX 0.238 +0.0068 (+2.94%) 0.2467 0.2314 409,199
BIOR 0.69 -0.0077 (-1.10%) 0.7075 0.6858 101,608
BIRD 0.6814 +0.0074 (+1.10%) 0.71 0.6604 658,955
BIVI 0.385 -0.045 (-10.47%) 0.3989 0.3447 2,748,641
BJDX 0.5974 -0.0316 (-5.02%) 0.64 0.51 367,005
BLIN 0.977 +0.011 (+1.14%) 1.10 0.93 89,646
BLRX 0.8104 -0.0021 (-0.26%) 0.8452 0.8011 371,287
BMRA 0.34 +0.0108 (+3.28%) 0.349 0.33 25,812
BNGO 0.6342 +0.0096 (+1.54%) 0.6499 0.615 1,145,391
BNOX 0.75 -0.06 (-7.41%) 0.8195 0.73 283,943
BNRG 0.8251 -0.0149 (-1.77%) 0.857 0.8212 42,034
BNZI 0.1538 +0.0097 (+6.73%) 0.16 0.1454 3,586,852
BOF 0.9949 +0.0242 (+2.49%) 1.05 0.96 114,634
BOLT 0.7301 +0.0001 (+0.01%) 0.749 0.72 127,951
BOXL 0.6205 +0.0241 (+4.04%) 0.6425 0.591 24,579
BQ 0.35 -0.02 (-5.41%) 0.38 0.35 34,900
BREA 0.7363 -0.0008 (-0.11%) 0.75 0.552 2,432,939
BROG 0.92 -0.10 (-9.80%) 0.9894 0.9098 27,058
BTCY 0.823 -0.013 (-1.56%) 0.8699 0.80 61,802
CACO 0.4299 +0.03 (+7.50%) 0.45 0.40 31,619
CARA 0.3784 +0.01 (+2.71%) 0.3785 0.3536 483,137
CAUD 0.4799 +0.0109 (+2.32%) 0.4799 0.44 55,699
CCG 0.918 +0.04 (+4.56%) 0.9362 0.8412 234,088
CCM 0.7296 +0.0144 (+2.01%) 0.7309 0.6615 14,664
CDIO 0.5029 +0.003 (+0.60%) 0.51 0.4901 42,563
CDT 0.251 +0.0138 (+5.82%) 0.2609 0.2253 6,124,709
CEI 0.1294 -0.0009 (-0.69%) 0.1383 0.1269 3,857,770
CERO 0.1956 -0.0044 (-2.20%) 0.1999 0.186 2,136,770
CETX 0.215 -0.001 (-0.46%) 0.2337 0.215 702,214
CGBS 0.80 -0.20 (-20.00%) 0.8819 0.713 4,758,320
CHNR 0.764 +0.004 (+0.53%) 0.764 0.7333 25,212
CING 0.3624 +0.0365 (+11.20%) 0.3714 0.311 535,210
CISO 0.549 -0.019 (-3.35%) 0.575 0.473 526,745
CLEU 0.2989 +0.0008 (+0.27%) 0.2989 0.2629 1,245,022
CLIR 0.8976 -0.0037 (-0.41%) 0.92 0.86 25,253
CLPS 0.96 +0.0899 (+10.33%) 0.96 0.9499 21,272
CLRO 0.7105 -0.0175 (-2.40%) 0.7456 0.6931 14,101
CMRX 0.9043 -0.0052 (-0.57%) 0.9623 0.895 228,721
CNET 0.7878 +0.02 (+2.60%) 0.81 0.7665 9,537
CNEY 0.498 +0.0179 (+3.73%) 0.501 0.4611 78,907
CNFR 0.82 -0.027 (-3.19%) 0.82 0.81 717
CNTG 0.4999 -0.0195 (-3.75%) 0.548 0.486 3,415
CNVS 0.865 +0.002 (+0.23%) 0.87 0.84 13,895