Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.79▲ | +0.02 (+2.60%) | 0.80 | 0.77 | 10,963 |
| ABP | 0.211▼ | -0.012 (-5.38%) | 0.224 | 0.211 | 2,540,763 |
| ACET | 0.6256▼ | -0.045 (-6.71%) | 0.6894 | 0.625 | 380,374 |
| ACXP | 0.43▼ | -0.0491 (-10.25%) | 0.4988 | 0.43 | 844,738 |
| ADAP | 0.245▲ | +0.0028 (+1.16%) | 0.25 | 0.23 | 937,866 |
| ADD | 0.91▲ | +0.0765 (+9.18%) | 0.995 | 0.7512 | 498,274 |
| ADIL | 0.3351▼ | -0.1347 (-28.67%) | 0.405 | 0.311 | 15,282,350 |
| ADVB | 0.71▲ | +0.074 (+11.64%) | 0.80 | 0.63 | 1,094,800 |
| AEI | 0.94▼ | -0.0001 (-0.01%) | 0.984 | 0.9324 | 8,237 |
| AEON | 0.759▼ | -0.0038 (-0.50%) | 0.78 | 0.7251 | 136,266 |
| AGH | 0.5885▼ | -0.0114 (-1.90%) | 0.608 | 0.58 | 50,472 |
| AGRI | 0.781▼ | -0.047 (-5.68%) | 0.84 | 0.75 | 197,815 |
| AIHS | 0.2993▼ | -0.0169 (-5.34%) | 0.3198 | 0.2911 | 504,222 |
| AIMD | 0.50▲ | +0.0178 (+3.69%) | 0.51 | 0.48 | 258,500 |
| AIRE | 0.314▼ | -0.0176 (-5.31%) | 0.3419 | 0.314 | 426,410 |
| ALLR | 0.9999▲ | +0.0208 (+2.12%) | 1.01 | 0.9723 | 295,168 |
| ALXO | 0.4058▼ | -0.0468 (-10.34%) | 0.4606 | 0.404 | 5,317,418 |
| ANGH | 0.501▲ | +0.021 (+4.38%) | 0.5222 | 0.48 | 7,537 |
| ANTE | 0.645▼ | -0.05 (-7.19%) | 0.67 | 0.63 | 14,951 |
| ANY | 0.5687▼ | -0.0378 (-6.23%) | 0.6332 | 0.5414 | 892,751 |
| APLT | 0.3238▼ | -0.0562 (-14.79%) | 0.3798 | 0.3238 | 13,329,782 |
| APM | 0.9715▼ | -0.0185 (-1.87%) | 0.9834 | 0.9401 | 25,794 |
| AQB | 0.735▼ | -0.0346 (-4.50%) | 0.80 | 0.703 | 352,193 |
| AQMS | 0.52▼ | -0.029 (-5.28%) | 0.58 | 0.51 | 307,807 |
| ARBK | 0.3638▲ | +0.0096 (+2.71%) | 0.37 | 0.351 | 131,993 |
| AREC | 0.81▼ | -0.0791 (-8.90%) | 0.86 | 0.795 | 1,102,258 |
| ASBP | 0.2845▼ | -0.0215 (-7.03%) | 0.33 | 0.2828 | 3,635,749 |
| ASNS | 0.599▼ | -0.021 (-3.39%) | 0.6462 | 0.58 | 231,741 |
| ASRT | 0.6489▼ | -0.002 (-0.31%) | 0.669 | 0.6321 | 206,427 |
| ATCH | 0.1869▼ | -0.0081 (-4.15%) | 0.19 | 0.1851 | 1,672,903 |
| ATHA | 0.295▼ | -0.008 (-2.64%) | 0.3177 | 0.295 | 203,731 |
| ATNF | 0.83▼ | -0.037 (-4.27%) | 0.8501 | 0.82 | 26,022 |
| ATOS | 0.8795▲ | +0.0021 (+0.24%) | 0.91 | 0.87 | 16,362,447 |
| ATXG | 0.609▲ | +0.0221 (+3.77%) | 0.6173 | 0.5856 | 390,128 |
| AZI | 0.208▼ | -0.0154 (-6.89%) | 0.23 | 0.203 | 309,000 |
| AZTR | 0.26▼ | -0.002 (-0.76%) | 0.267 | 0.247 | 687,200 |
| BANL | 1.00▲ | +0.1769 (+21.49%) | 1.03 | 0.8105 | 1,018,264 |
| BARK | 0.854▼ | -0.0453 (-5.04%) | 0.93 | 0.85 | 4,669,700 |
| BCAB | 0.384▲ | +0.0089 (+2.37%) | 0.3975 | 0.372 | 389,590 |
| BDRX | 0.87▼ | -0.0576 (-6.21%) | 0.93 | 0.8308 | 274,779 |
| BDSX | 0.2503▼ | -0.0264 (-9.54%) | 0.276 | 0.2503 | 1,060,389 |
| BENF | 0.291▲ | +0.004 (+1.39%) | 0.30 | 0.28 | 148,300 |
| BFRI | 0.6016▼ | -0.0233 (-3.73%) | 0.6249 | 0.60 | 20,134 |
| BGI | 0.90▲ | +0.01 (+1.12%) | 0.92 | 0.86 | 240,900 |
| BIAF | 0.296▼ | -0.0639 (-17.75%) | 0.37 | 0.27 | 7,865,869 |
| BITF | 0.7462▼ | -0.0497 (-6.24%) | 0.795 | 0.7399 | 8,937,210 |
| BIYA | 0.709▼ | -0.0072 (-1.01%) | 0.7416 | 0.68 | 230,212 |
| BKYI | 0.8299▲ | +0.0077 (+0.94%) | 0.8449 | 0.81 | 159,327 |
| BLMZ | 0.156▼ | -0.0037 (-2.32%) | 0.16 | 0.152 | 1,161,700 |
| BLNK | 0.9236▼ | -0.0864 (-8.55%) | 1.04 | 0.9236 | 17,768,739 |
| BNAI | 0.377▲ | +0.025 (+7.10%) | 0.39 | 0.349 | 1,557,300 |
| BNZI | 0.57▼ | -0.0174 (-2.96%) | 0.60 | 0.565 | 1,272,657 |
| BRNS | 0.916▼ | -0.0065 (-0.70%) | 0.94 | 0.902 | 2,016 |
| BTOG | 0.1586▼ | -0.0058 (-3.53%) | 0.1699 | 0.158 | 1,195,417 |
| BURU | 0.3327▼ | -0.0073 (-2.15%) | 0.4975 | 0.3229 | 120,553,096 |
| BW | 0.9682▼ | -0.0718 (-6.90%) | 1.10 | 0.9682 | 651,077 |
| CAN | 0.595▼ | -0.013 (-2.14%) | 0.612 | 0.59 | 12,713,200 |
| CARM | 0.4006▼ | -0.0058 (-1.43%) | 0.4399 | 0.4006 | 858,649 |
| CASK | 0.38 | +0.00 (+0.00%) | 0.3899 | 0.3366 | 253,498 |
| CCG | 0.8197▲ | +0.0497 (+6.45%) | 0.8299 | 0.7694 | 326,094 |
| CDTG | 0.74▼ | -0.009 (-1.20%) | 0.77 | 0.7064 | 239,108 |
| CENN | 0.711▼ | -0.0522 (-6.84%) | 0.79 | 0.711 | 250,400 |
| CETY | 0.252▼ | -0.008 (-3.08%) | 0.26 | 0.25 | 225,100 |
| CGBS | 0.07▼ | -0.0047 (-6.29%) | 0.075 | 0.069 | 8,533,400 |
| CGTX | 0.30▼ | -0.0245 (-7.55%) | 0.3352 | 0.30 | 1,264,819 |
| CHEK | 0.766▲ | +0.006 (+0.79%) | 0.77 | 0.76 | 14,855 |
| CHPT | 0.7366▼ | -0.0151 (-2.01%) | 0.8099 | 0.7366 | 67,455,274 |
| CHRS | 0.7431▲ | +0.0105 (+1.43%) | 0.7705 | 0.7306 | 1,776,615 |
| CHSN | 0.1374▼ | -0.0051 (-3.58%) | 0.1489 | 0.1362 | 1,774,160 |
| CLDI | 0.224▼ | -0.005 (-2.18%) | 0.252 | 0.221 | 628,700 |
| CLIK | 0.4653▲ | +0.0031 (+0.67%) | 0.48 | 0.4528 | 332,896 |
| CLIR | 0.5598▼ | -0.0102 (-1.79%) | 0.59 | 0.521 | 37,237 |
| CLPS | 0.922▼ | -0.028 (-2.95%) | 0.9513 | 0.8583 | 7,415 |
| CLSD | 0.77▼ | -0.041 (-5.06%) | 0.82 | 0.77 | 283,049 |
| CMBM | 0.381▼ | -0.0078 (-2.01%) | 0.47 | 0.3651 | 2,112,559 |
| CMND | 0.889▲ | +0.0074 (+0.84%) | 0.90 | 0.8512 | 56,826 |
| CNF | 0.627▲ | +0.017 (+2.79%) | 0.63 | 0.5807 | 98,203 |
| CNFR | 0.7892▲ | +0.0484 (+6.53%) | 0.8099 | 0.7401 | 3,479 |
| CNSP | 0.879▲ | +0.042 (+5.02%) | 0.8982 | 0.8103 | 240,314 |
| CNTB | 1.00▲ | +0.0295 (+3.04%) | 1.066 | 0.9603 | 28,069 |
| CNTX | 0.6602▲ | +0.0089 (+1.37%) | 0.6602 | 0.6305 | 87,366 |
| CODX | 0.2625▼ | -0.0044 (-1.65%) | 0.2928 | 0.2625 | 577,951 |
| COOT | 0.80 | +0.00 (+0.00%) | 0.80 | 0.79 | 5,200 |
| COSM | 0.4269▼ | -0.01 (-2.29%) | 0.4437 | 0.421 | 56,222 |
| CPOP | 0.5231▼ | -0.0189 (-3.49%) | 0.55 | 0.5159 | 35,420 |
| CREG | 0.233▲ | +0.0105 (+4.72%) | 0.235 | 0.2223 | 585,990 |
| CUE | 0.741▼ | -0.0484 (-6.13%) | 0.7927 | 0.7405 | 233,740 |
| CURR | 0.67▲ | +0.0695 (+11.57%) | 0.69 | 0.52 | 1,593,068 |
| CYCC | 0.331▼ | -0.0188 (-5.37%) | 0.353 | 0.3242 | 479,600 |
| CYCU | 0.3466▼ | -0.0084 (-2.37%) | 0.3716 | 0.3399 | 1,532,378 |
| DEVS | 0.3637▼ | -0.0063 (-1.70%) | 0.3921 | 0.3605 | 365,914 |
| DFLI | 0.16▼ | -0.0145 (-8.31%) | 0.19 | 0.157 | 5,595,400 |
| DHAI | 0.251▼ | -0.007 (-2.71%) | 0.27 | 0.24 | 1,075,700 |
| DRCT | 0.54▼ | -0.0173 (-3.10%) | 0.568 | 0.54 | 110,437 |
| DRIO | 0.67▼ | -0.0151 (-2.20%) | 0.708 | 0.67 | 93,280 |
| DRMA | 0.6044▲ | +0.0184 (+3.14%) | 0.609 | 0.586 | 81,429 |
| DRRX | 0.6262▲ | +0.0048 (+0.77%) | 0.6299 | 0.60 | 21,342 |
| DSS | 0.88▼ | -0.036 (-3.93%) | 0.916 | 0.856 | 23,700 |
| DTCK | 0.82▼ | -0.02 (-2.38%) | 0.878 | 0.80 | 94,493 |
| DVLT | 0.7027▼ | -0.0273 (-3.74%) | 0.77 | 0.6861 | 485,659 |