Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Oct 03, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.14▲ +0.003 (+2.19%) 0.14 0.14 202,500
ABVC 0.935▲ +0.015 (+1.63%) 0.98 0.86 41,000
ACB 0.5372▼ -0.0228 (-4.07%) 0.5574 0.521 8,659,390
ACER 0.794▲ +0.023 (+2.98%) 0.80 0.7501 60,028
ACHL 0.88▼ -0.03 (-3.30%) 0.89 0.854 29,437
ACON 0.3798▼ -0.0299 (-7.30%) 0.4889 0.3701 40,864
ACRX 0.57▲ +0.02 (+3.64%) 0.59 0.54 424,700
ADAP 0.76▲ +0.01 (+1.33%) 0.7995 0.6951 594,246
ADCT 0.8204▼ -0.0038 (-0.46%) 0.8349 0.81 114,319
ADD 0.83▼ -0.21 (-20.19%) 1.09 0.72 301,200
ADN 0.397▲ +0.0015 (+0.38%) 0.409 0.39 258,990
ADXN 0.373▲ +0.013 (+3.61%) 0.383 0.33 49,000
AEMD 0.22▼ -0.009 (-3.93%) 0.23 0.22 36,200
AEVA 0.67▼ -0.0537 (-7.42%) 0.7188 0.67 1,101,616
AEY 0.38▼ -0.006 (-1.55%) 0.42 0.36 28,300
AFIB 0.725▼ -0.015 (-2.03%) 0.76 0.72 18,700
AFMD 0.489▼ -0.0007 (-0.14%) 0.4921 0.473 219,428
AGAE 0.864▼ -0.0269 (-3.02%) 0.94 0.861 47,100
AGBA 0.562▼ -0.004 (-0.71%) 0.58 0.546 119,200
AGE 0.74▲ +0.044 (+6.32%) 0.76 0.65 13,716
AGIL 0.17▲ +0.01 (+6.25%) 0.1965 0.1533 21,097,115
AGRI 0.111▲ +0.004 (+3.74%) 0.116 0.103 5,501,600
AIH 0.80▲ +0.05 (+6.67%) 0.80 0.764 500
AIHS 0.48▲ +0.0289 (+6.41%) 0.499 0.4401 9,239
AIM 0.45▼ -0.006 (-1.32%) 0.46 0.41 228,900
AIMD 0.668▼ -0.002 (-0.30%) 0.67 0.60 18,500
AKAN 0.537▲ +0.0232 (+4.52%) 0.5949 0.521 121,200
AKLI 0.51▼ -0.01 (-1.92%) 0.56 0.48 35,393
AKTS 0.705▼ -0.0054 (-0.76%) 0.7599 0.70 600,781
AKU 0.1519▼ -0.0001 (-0.07%) 0.1571 0.14 559,709
ALBT 0.73▼ -0.049 (-6.29%) 0.77 0.68 14,792
ALGS 0.80  +0.00 (+0.00%) 0.8376 0.767 84,955
ALLR 0.7068▼ -0.0292 (-3.97%) 0.7294 0.698 238,654
ALPP 0.709▼ -0.051 (-6.71%) 0.7643 0.69 94,312
ALZN 0.2111▼ -0.0058 (-2.67%) 0.223 0.2007 62,047
AMBO 0.1679▼ -0.0011 (-0.65%) 0.168 0.1605 4,148
AMRN 0.85▲ +0.0035 (+0.41%) 0.87 0.81 1,353,500
AMTI 0.171▼ -0.008 (-4.47%) 0.181 0.171 224,400
ANGH 0.711▼ -0.0093 (-1.29%) 0.75 0.6743 7,812
ANTE 0.97▼ -0.01 (-1.02%) 1.00 0.97 3,300
APVO 0.338▼ -0.0031 (-0.91%) 0.34 0.3125 106,856
AQB 0.2215▼ -0.0095 (-4.11%) 0.2305 0.2178 270,581
AQMS 1.00▼ -0.02 (-1.96%) 1.0599 1.00 353,760
ARAV 0.1272▼ -0.0049 (-3.71%) 0.1322 0.1257 1,402,883
ARBK 0.98▼ -0.07 (-6.67%) 1.0276 0.97 77,875
AREB 0.6755▼ -0.0235 (-3.36%) 0.7092 0.6188 43,165
ARQQ 0.594▲ +0.0169 (+2.93%) 0.64 0.55 856,400
ASM 0.4788▼ -0.0112 (-2.29%) 0.49 0.4711 944,176
ASMB 0.79▼ -0.06 (-7.06%) 0.85 0.7875 373,397
ASPI 0.888▼ -0.0104 (-1.16%) 0.996 0.851 502,900
ASST 0.44▼ -0.048 (-9.84%) 0.495 0.428 65,314
ASXC 0.26▼ -0.01 (-3.70%) 0.27 0.26 1,250,800
ATER 0.302▼ -0.013 (-4.13%) 0.33 0.3002 323,203
ATHX 0.44▲ +0.019 (+4.51%) 0.45 0.40 370,100
ATNF 0.5996▲ +0.0196 (+3.38%) 0.62 0.56 29,077
ATOS 0.71▼ -0.0046 (-0.64%) 0.73 0.69 167,900
ATXI 0.701▲ +0.011 (+1.59%) 0.704 0.64 70,400
AULT 0.30▼ -0.008 (-2.60%) 0.32 0.27 1,036,000
AUMN 0.61▲ +0.001 (+0.16%) 0.63 0.60 16,900
AUST 0.726▼ -0.0411 (-5.36%) 0.75 0.726 12,100
AUUD 0.291▼ -0.059 (-16.86%) 0.35 0.29 430,640
AUVI 0.3051▼ -0.0149 (-4.66%) 0.3276 0.3003 156,582
AVTX 0.14▲ +0.0216 (+18.24%) 0.148 0.118 134,958,900
AWIN 0.191▼ -0.038 (-16.59%) 0.216 0.163 12,085,200
BBGI 0.84▼ -0.026 (-3.00%) 0.87 0.83 16,800
BBLG 0.57▼ -0.05 (-8.06%) 0.601 0.55 153,800
BCAN 0.95▼ -0.0396 (-4.00%) 0.95 0.8685 34,248
BCDA 0.41▼ -0.016 (-3.76%) 0.425 0.394 27,010
BCEL 0.23▼ -0.035 (-13.21%) 0.27 0.23 115,500
BCLI 0.17▼ -0.0297 (-14.87%) 0.20 0.1626 1,937,751
BETR 0.439▼ -0.0236 (-5.10%) 0.461 0.427 1,795,100
BGLC 0.774▼ -0.0437 (-5.34%) 0.824 0.77 73,333
BGXX 0.3865▲ +0.0172 (+4.66%) 0.3946 0.365 311,382
BHIL 0.316▲ +0.0148 (+4.91%) 0.321 0.29 236,600
BITF 0.9676▼ -0.1224 (-11.23%) 1.10 0.96 7,968,657
BKYI 0.49▼ -0.0101 (-2.02%) 0.55 0.49 4,800
BLIN 0.8057▲ +0.0224 (+2.86%) 0.8057 0.7602 5,526
BLPH 0.386▼ -0.008 (-2.03%) 0.4094 0.37 23,825
BMRA 0.82▼ -0.019 (-2.26%) 0.85 0.81 16,700
BNED 0.99▼ -0.06 (-5.71%) 1.05 0.9703 249,738
BNMV 0.82▲ +0.017 (+2.12%) 0.86 0.76 17,100
BNR 0.93▼ -0.05 (-5.10%) 0.99 0.93 10,100
BNRG 0.69▲ +0.02 (+2.99%) 0.72 0.6603 9,704
BODY 0.307▼ -0.0159 (-4.92%) 0.315 0.288 210,900
BOLT 0.9701▼ -0.0999 (-9.34%) 1.02 0.96 161,736
BON 0.392▼ -0.0111 (-2.75%) 0.417 0.391 51,951
BPTH 0.37▼ -0.009 (-2.37%) 0.38 0.37 24,900
BRDS 0.605▲ +0.084 (+16.12%) 0.6899 0.521 53,640
BREA 0.91▼ -0.0451 (-4.72%) 0.91 0.8691 985
BRQS 0.108▼ -0.016 (-12.90%) 0.1313 0.1012 8,904,475
BSFC 0.2052▼ -0.0227 (-9.96%) 0.225 0.1564 626,779
BSGM 0.505▲ +0.0048 (+0.96%) 0.538 0.499 124,378
BTCS 0.97▼ -0.01 (-1.02%) 1.01 0.911 33,500
BTTR 0.143▼ -0.013 (-8.33%) 0.18 0.125 7,664,900
BTTX 0.348▼ -0.002 (-0.57%) 0.373 0.30 278,500
BURU 0.342▼ -0.005 (-1.44%) 0.351 0.331 168,500
BWV 0.4926▼ -0.0254 (-4.90%) 0.5251 0.44 72,207
BXRX 0.31▼ -0.04 (-11.43%) 0.345 0.30 1,214,800
BYFC 0.91▼ -0.0424 (-4.45%) 0.97 0.90 5,100
BYSI 0.7601▼ -0.0399 (-4.99%) 0.7995 0.75 19,179