Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCTI | 0.0256▲ | +0.0007 (+2.81%) | 0.028 | 0.025 | 145,603,578 |
| WLGS | 0.0398▲ | +0.0018 (+4.74%) | 0.049 | 0.039 | 52,923,389 |
| NCNA | 0.0536▼ | -0.0029 (-5.13%) | 0.0565 | 0.0523 | 43,427,988 |
| CGBS | 0.065▼ | -0.0016 (-2.40%) | 0.0686 | 0.0641 | 4,473,540 |
| GVH | 0.0756▼ | -0.0064 (-7.80%) | 0.0799 | 0.07 | 48,734,329 |
| GIBO | 0.0835▼ | -0.0351 (-29.60%) | 0.1022 | 0.0832 | 42,951,904 |
| GTI | 0.092▲ | +0.007 (+8.24%) | 0.094 | 0.084 | 5,630,300 |
| TNFA | 0.1182▲ | +0.0024 (+2.07%) | 0.125 | 0.1123 | 3,225,588 |
| CHSN | 0.1295▲ | +0.0025 (+1.97%) | 0.139 | 0.1251 | 7,213,583 |
| TWG | 0.133▼ | -0.002 (-1.48%) | 0.135 | 0.132 | 779,600 |
| LRHC | 0.15▲ | +0.0699 (+87.27%) | 0.2332 | 0.1312 | 648,572,736 |
| BLMZ | 0.1547▼ | -0.0029 (-1.84%) | 0.1578 | 0.1514 | 463,994 |
| SUP | 0.1549▼ | -0.0004 (-0.26%) | 0.1574 | 0.1402 | 382,515 |
| PSNYW | 0.155▲ | +0.0132 (+9.31%) | 0.155 | 0.1391 | 307,425 |
| NCL | 0.164▼ | -0.005 (-2.96%) | 0.183 | 0.1631 | 10,509,217 |
| PET | 0.165▼ | -0.006 (-3.51%) | 0.1741 | 0.1456 | 1,476,121 |
| OST | 0.166▲ | +0.036 (+27.69%) | 0.2207 | 0.1445 | 274,060,506 |
| BTOG | 0.172▲ | +0.0031 (+1.84%) | 0.205 | 0.16 | 63,880,764 |
| DFLI | 0.173▲ | +0.019 (+12.34%) | 0.179 | 0.153 | 4,049,600 |
| FOXO | 0.175▼ | -0.003 (-1.69%) | 0.177 | 0.17 | 1,366,200 |
| EVTV | 0.1752▼ | -0.0019 (-1.07%) | 0.186 | 0.175 | 487,510 |
| XAIR | 0.179▲ | +0.0012 (+0.67%) | 0.185 | 0.1758 | 702,165 |
| ABP | 0.188▼ | -0.0048 (-2.49%) | 0.1985 | 0.1775 | 1,590,946 |
| ITP | 0.19▲ | +0.0029 (+1.55%) | 0.192 | 0.185 | 247,632 |
| SISI | 0.1916▼ | -0.0109 (-5.38%) | 0.2094 | 0.1907 | 971,624 |
| JYD | 0.1927▼ | -0.0003 (-0.16%) | 0.193 | 0.1843 | 1,862,461 |
| PCSA | 0.1948▲ | +0.0063 (+3.34%) | 0.1999 | 0.185 | 2,849,854 |
| JOB | 0.195▲ | +0.005 (+2.63%) | 0.2067 | 0.1936 | 78,602 |
| NUWE | 0.1963▼ | -0.0232 (-10.57%) | 0.2159 | 0.19 | 2,246,321 |
| ATCH | 0.1987▲ | +0.0057 (+2.95%) | 0.205 | 0.192 | 2,334,755 |
| GWAV | 0.20▲ | +0.0104 (+5.49%) | 0.2025 | 0.1896 | 759,232 |
| HTOO | 0.20 | +0.00 (+0.00%) | 0.202 | 0.1972 | 307,495 |
| SCWO | 0.2064▲ | +0.0164 (+8.63%) | 0.2121 | 0.1836 | 841,799 |
| SDST | 0.2067▲ | +0.0012 (+0.58%) | 0.2152 | 0.20 | 703,006 |
| HTCO | 0.2075▲ | +0.005 (+2.47%) | 0.2177 | 0.2025 | 514,650 |
| IXHL | 0.2094▲ | +0.0025 (+1.21%) | 0.2102 | 0.2059 | 8,540,458 |
| CETY | 0.2119▼ | -0.0188 (-8.15%) | 0.2303 | 0.2077 | 562,205 |
| WCT | 0.2151▲ | +0.0153 (+7.66%) | 0.225 | 0.1987 | 648,898 |
| MULN | 0.2235▼ | -0.0505 (-18.43%) | 0.2751 | 0.2167 | 18,046,057 |
| AZI | 0.2249▼ | -0.0059 (-2.56%) | 0.2356 | 0.2172 | 254,201 |
| MKDW | 0.2322▲ | +0.0019 (+0.83%) | 0.2449 | 0.23 | 686,424 |
| VTAK | 0.2325▼ | -0.0075 (-3.12%) | 0.2369 | 0.231 | 737,385 |
| DHAI | 0.234▼ | -0.014 (-5.65%) | 0.249 | 0.23 | 547,100 |
| CYCC | 0.236▼ | -0.0119 (-4.80%) | 0.25 | 0.215 | 2,594,625 |
| CREG | 0.238▲ | +0.0067 (+2.90%) | 0.2465 | 0.2271 | 1,096,573 |
| GORV | 0.2429▼ | -0.0025 (-1.02%) | 0.2499 | 0.2358 | 205,944 |
| CLDI | 0.2458▲ | +0.0119 (+5.09%) | 0.25 | 0.2339 | 543,252 |
| NITO | 0.2472▼ | -0.0068 (-2.68%) | 0.2583 | 0.2431 | 220,782 |
| ADAP | 0.25▲ | +0.0076 (+3.14%) | 0.2548 | 0.24 | 459,962 |
| AZTR | 0.251▼ | -0.004 (-1.57%) | 0.261 | 0.245 | 289,900 |
| PTLE | 0.251▼ | -0.023 (-8.39%) | 0.2706 | 0.245 | 1,341,420 |
| ARBK | 0.2525▼ | -0.0415 (-14.12%) | 0.295 | 0.245 | 6,042,524 |
| GNPX | 0.2603▼ | -0.0097 (-3.59%) | 0.2744 | 0.26 | 555,814 |
| TDTH | 0.2689▲ | +0.009 (+3.46%) | 0.2796 | 0.252 | 2,540,335 |
| IMG | 0.2707▲ | +0.0017 (+0.63%) | 0.2748 | 0.2671 | 144,106 |
| BDSX | 0.2716▼ | -0.0034 (-1.24%) | 0.29 | 0.27 | 505,376 |
| LVLU | 0.272▼ | -0.0079 (-2.82%) | 0.3087 | 0.2501 | 743,626 |
| BIAF | 0.2724▼ | -0.0176 (-6.07%) | 0.3096 | 0.2602 | 667,782 |
| MWG | 0.275▲ | +0.0078 (+2.92%) | 0.28 | 0.266 | 8,021 |
| WATT | 0.277 | +0.00 (+0.00%) | 0.285 | 0.277 | 373,408 |
| CODX | 0.277▼ | -0.009 (-3.15%) | 0.30 | 0.277 | 384,882 |
| ECDA | 0.2785▼ | -0.0005 (-0.18%) | 0.284 | 0.26 | 2,580,132 |
| OPI | 0.2797▼ | -0.0054 (-1.89%) | 0.2848 | 0.271 | 489,948 |
| LNZA | 0.28▼ | -0.003 (-1.06%) | 0.2974 | 0.2651 | 686,802 |
| AIRE | 0.2834▼ | -0.0365 (-11.41%) | 0.335 | 0.2745 | 40,469,599 |
| PMNT | 0.285▼ | -0.025 (-8.06%) | 0.31 | 0.28 | 1,963,000 |
| BENF | 0.287▼ | -0.012 (-4.01%) | 0.303 | 0.285 | 106,800 |
| RENB | 0.2889▲ | +0.0099 (+3.55%) | 0.291 | 0.28 | 622,484 |
| MRSN | 0.2895▲ | +0.0098 (+3.50%) | 0.2961 | 0.28 | 1,856,319 |
| LPTX | 0.2914▲ | +0.0034 (+1.18%) | 0.3067 | 0.2839 | 292,332 |
| ASBP | 0.292▲ | +0.0068 (+2.38%) | 0.3082 | 0.28 | 607,517 |
| UBX | 0.2929▼ | -0.0051 (-1.71%) | 0.325 | 0.2809 | 1,167,077 |
| INTS | 0.2951▼ | -0.0049 (-1.63%) | 0.3157 | 0.28 | 1,233,013 |
| AIHS | 0.30▲ | +0.0055 (+1.87%) | 0.3023 | 0.2851 | 77,641 |
| PSTV | 0.30▼ | -0.01 (-3.23%) | 0.31 | 0.29 | 4,143,400 |
| IGC | 0.3025▼ | -0.0045 (-1.47%) | 0.3113 | 0.3025 | 202,101 |
| UGRO | 0.3131▲ | +0.0098 (+3.23%) | 0.33 | 0.3041 | 86,294 |
| NVNI | 0.3198▲ | +0.0079 (+2.53%) | 0.3222 | 0.3035 | 650,527 |
| APLT | 0.32▼ | -0.0183 (-5.41%) | 0.3535 | 0.3193 | 1,859,892 |
| GGR | 0.3202▲ | +0.0029 (+0.91%) | 0.3325 | 0.3007 | 364,422 |
| EQ | 0.321▲ | +0.0025 (+0.78%) | 0.3361 | 0.3179 | 40,195 |
| RYDE | 0.323▲ | +0.013 (+4.19%) | 0.325 | 0.302 | 356,800 |
| EZGO | 0.325▼ | -0.0047 (-1.43%) | 0.34 | 0.3104 | 45,897 |
| ADIL | 0.3269▼ | -0.0032 (-0.97%) | 0.348 | 0.3206 | 1,290,661 |
| TRX | 0.3325▲ | +0.004 (+1.22%) | 0.3367 | 0.326 | 206,167 |
| RLYB | 0.3327▲ | +0.0098 (+3.03%) | 0.3369 | 0.3233 | 54,924 |
| OVID | 0.3384▲ | +0.0079 (+2.39%) | 0.3412 | 0.326 | 283,192 |
| ZBAI | 0.34▲ | +0.015 (+4.62%) | 0.346 | 0.32 | 141,000 |
| ATHA | 0.34▲ | +0.0389 (+12.92%) | 0.35 | 0.295 | 320,322 |
| MBRX | 0.34▼ | -0.0075 (-2.16%) | 0.357 | 0.3356 | 1,255,133 |
| RVSN | 0.3406▲ | +0.0041 (+1.22%) | 0.355 | 0.3264 | 376,295 |
| GBIO | 0.343▲ | +0.0051 (+1.51%) | 0.3574 | 0.3302 | 676,584 |
| MSN | 0.3551▼ | -0.0049 (-1.36%) | 0.3685 | 0.3551 | 10,632 |
| CYCU | 0.36▲ | +0.0037 (+1.04%) | 0.3685 | 0.3563 | 1,278,641 |
| RVPH | 0.36▼ | -0.025 (-6.49%) | 0.3955 | 0.36 | 2,039,912 |
| DEVS | 0.36▲ | +0.006 (+1.69%) | 0.36 | 0.343 | 320,200 |
| BURU | 0.3612▼ | -0.0388 (-9.70%) | 0.3959 | 0.3612 | 6,515,474 |
| TSBX | 0.3618▲ | +0.0017 (+0.47%) | 0.365 | 0.3602 | 41,587 |
| SHOT | 0.37▼ | -0.0352 (-8.69%) | 0.415 | 0.36 | 2,636,268 |
| BCAB | 0.3761▼ | -0.0216 (-5.43%) | 0.3935 | 0.36 | 1,326,584 |