Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVP | 0.0379▼ | -0.0026 (-6.42%) | 0.0399 | 0.0372 | 5,661,972 |
| EGOX | 0.0385▼ | -0.0005 (-1.28%) | 0.0396 | 0.0367 | 5,925,650 |
| SINT | 0.0387▲ | +0.0029 (+8.10%) | 0.0432 | 0.0376 | 45,572,737 |
| MGAM | 0.0427▲ | +0.0037 (+9.49%) | 0.0429 | 0.033 | 238,753 |
| CRKN | 0.0479▼ | -0.0011 (-2.24%) | 0.0495 | 0.0468 | 2,172,891 |
| FFIE | 0.0499▼ | -0.0041 (-7.59%) | 0.055 | 0.048 | 59,836,782 |
| BRSH | 0.05▲ | +0.0012 (+2.46%) | 0.0515 | 0.0482 | 1,894,131 |
| PEGY | 0.0513▼ | -0.0053 (-9.36%) | 0.0576 | 0.0466 | 43,460,420 |
| SLNA | 0.055 | +0.00 (+0.00%) | 0.0598 | 0.0524 | 4,388,053 |
| BSFC | 0.0658▼ | -0.0002 (-0.30%) | 0.066 | 0.0621 | 3,800,170 |
| GWAV | 0.068▼ | -0.0019 (-2.72%) | 0.0704 | 0.0616 | 13,047,794 |
| MOTS | 0.077▲ | +0.007 (+10.00%) | 0.11 | 0.052 | 231,349 |
| NBY | 0.0773▲ | +0.0003 (+0.39%) | 0.079 | 0.072 | 1,017,592 |
| RCON | 0.0869▼ | -0.0143 (-14.13%) | 0.102 | 0.07 | 2,343,372 |
| AKAN | 0.0897▼ | -0.0022 (-2.39%) | 0.0918 | 0.0882 | 1,808,167 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| ISUN | 0.094▼ | -0.055 (-36.91%) | 0.15 | 0.064 | 9,626,657 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| CYN | 0.1066▼ | -0.0074 (-6.49%) | 0.1113 | 0.1011 | 51,554,792 |
| HSCS | 0.1079▲ | +0.009 (+9.10%) | 0.1278 | 0.104 | 29,086,162 |
| OBLG | 0.1198▼ | -0.0022 (-1.80%) | 0.1236 | 0.1161 | 230,362 |
| ONCO | 0.1221▲ | +0.0031 (+2.61%) | 0.1233 | 0.1103 | 96,518 |
| NLSP | 0.125▼ | -0.0052 (-3.99%) | 0.1299 | 0.1201 | 39,613 |
| KXIN | 0.1258 | +0.00 (+0.00%) | 0.13 | 0.1201 | 478,459 |
| ZOM | 0.13▼ | -0.001 (-0.76%) | 0.133 | 0.129 | 2,553,100 |
| VAXX | 0.1326▼ | -0.0674 (-33.70%) | 0.1981 | 0.1266 | 4,946,250 |
| KTRA | 0.1373▲ | +0.0046 (+3.47%) | 0.1442 | 0.1299 | 5,977,294 |
| TPHS | 0.1391▲ | +0.0009 (+0.65%) | 0.1419 | 0.1351 | 36,669 |
| PSNYW | 0.1402▼ | -0.0098 (-6.53%) | 0.16 | 0.1402 | 193,658 |
| WHLR | 0.141▼ | -0.006 (-4.08%) | 0.15 | 0.135 | 239,000 |
| BIOL | 0.144▼ | -0.0071 (-4.70%) | 0.152 | 0.1409 | 546,367 |
| SGBX | 0.1441▼ | -0.0033 (-2.24%) | 0.149 | 0.14 | 159,136 |
| NCPL | 0.145▲ | +0.0148 (+11.37%) | 0.1466 | 0.1112 | 918,421 |
| AGRI | 0.146▼ | -0.0062 (-4.07%) | 0.1506 | 0.1442 | 669,387 |
| HLTH | 0.146▼ | -0.004 (-2.67%) | 0.1559 | 0.1419 | 249,228 |
| GV | 0.15▼ | -0.008 (-5.06%) | 0.159 | 0.15 | 3,796 |
| SOPA | 0.1512▲ | +0.0112 (+8.00%) | 0.18 | 0.1213 | 2,802,816 |
| CLDI | 0.1579▼ | -0.0091 (-5.45%) | 0.165 | 0.151 | 981,418 |
| TNXP | 0.16▲ | +0.0032 (+2.04%) | 0.16 | 0.1552 | 990,066 |
| SNOA | 0.16▲ | +0.001 (+0.63%) | 0.1686 | 0.1524 | 118,909 |
| WKHS | 0.1607▼ | -0.0002 (-0.12%) | 0.165 | 0.159 | 15,078,487 |
| SCPX | 0.1608▲ | +0.0008 (+0.50%) | 0.17 | 0.1591 | 97,604 |
| SMX | 0.162▼ | -0.0157 (-8.84%) | 0.1734 | 0.16 | 957,476 |
| ADN | 0.166▼ | -0.004 (-2.35%) | 0.1731 | 0.161 | 144,673 |
| AFIB | 0.1668▼ | -0.0021 (-1.24%) | 0.1715 | 0.1631 | 48,071 |
| RSLS | 0.1681▼ | -0.0024 (-1.41%) | 0.1728 | 0.1663 | 117,465 |
| CEI | 0.1685▼ | -0.0075 (-4.26%) | 0.1784 | 0.1602 | 3,841,164 |
| BURU | 0.1687▼ | -0.0053 (-3.05%) | 0.182 | 0.166 | 263,338 |
| PRST | 0.1689▼ | -0.0011 (-0.65%) | 0.1799 | 0.167 | 355,329 |
| JAGX | 0.1699▲ | +0.0019 (+1.13%) | 0.1895 | 0.1585 | 34,588,990 |
| VERB | 0.179▲ | +0.0152 (+9.28%) | 0.1887 | 0.1555 | 14,318,641 |
| BHIL | 0.1793▼ | -0.0082 (-4.37%) | 0.19 | 0.1784 | 408,303 |
| MTNB | 0.1818▲ | +0.0003 (+0.17%) | 0.185 | 0.1772 | 521,887 |
| GRTX | 0.1827▼ | -0.0113 (-5.82%) | 0.198 | 0.162 | 815,454 |
| OPTT | 0.185▼ | -0.0043 (-2.27%) | 0.1957 | 0.181 | 308,675 |
| SVMH | 0.189▼ | -0.0237 (-11.14%) | 0.2137 | 0.1779 | 634,233 |
| KITT | 0.191▼ | -0.009 (-4.50%) | 0.2049 | 0.183 | 294,146 |
| STBX | 0.195▼ | -0.008 (-3.94%) | 0.209 | 0.1909 | 110,805 |
| BGXX | 0.196▼ | -0.0017 (-0.86%) | 0.2078 | 0.1925 | 185,682 |
| GRFX | 0.2039▲ | +0.0021 (+1.04%) | 0.2104 | 0.2039 | 11,651 |
| BNED | 0.207▲ | +0.0006 (+0.29%) | 0.212 | 0.1933 | 1,045,448 |
| GETR | 0.209▼ | -0.0119 (-5.39%) | 0.2202 | 0.208 | 294,128 |
| TRNR | 0.2104▲ | +0.0034 (+1.64%) | 0.23 | 0.201 | 324,626 |
| CNSP | 0.214▲ | +0.004 (+1.90%) | 0.2198 | 0.20 | 78,498 |
| GPAK | 0.2171▼ | -0.0029 (-1.32%) | 0.22 | 0.214 | 7,362 |
| PLAG | 0.22▲ | +0.0035 (+1.62%) | 0.235 | 0.185 | 206,910 |
| NCNC | 0.223▼ | -0.007 (-3.04%) | 0.24 | 0.22 | 66,395 |
| VIAO | 0.2231▼ | -0.0099 (-4.25%) | 0.241 | 0.216 | 214,081 |
| SPCB | 0.2236▼ | -0.0164 (-6.83%) | 0.24 | 0.22 | 4,863,845 |
| AZTR | 0.2249▼ | -0.0067 (-2.89%) | 0.233 | 0.2022 | 927,279 |
| ADD | 0.225▼ | -0.005 (-2.17%) | 0.23 | 0.2103 | 26,094 |
| TKLF | 0.2285▼ | -0.0035 (-1.51%) | 0.232 | 0.2213 | 110,284 |
| MGOL | 0.2298▼ | -0.0012 (-0.52%) | 0.243 | 0.2207 | 53,656 |
| WTO | 0.2318▼ | -0.0072 (-3.01%) | 0.2411 | 0.22 | 24,695 |
| YTEN | 0.2345▼ | -0.0225 (-8.75%) | 0.26 | 0.2131 | 1,094,560 |
| ITP | 0.2346▲ | +0.0038 (+1.65%) | 0.2488 | 0.2308 | 36,799 |
| APDN | 0.2388▼ | -0.0512 (-17.66%) | 0.28 | 0.22 | 1,221,174 |
| VLD | 0.2389▼ | -0.0056 (-2.29%) | 0.2502 | 0.2322 | 3,219,059 |
| SXTP | 0.2423▼ | -0.0083 (-3.31%) | 0.2527 | 0.2325 | 135,548 |
| ASXC | 0.243▼ | -0.006 (-2.41%) | 0.249 | 0.2405 | 1,105,402 |
| LUCY | 0.243▼ | -0.0115 (-4.52%) | 0.2448 | 0.235 | 234,859 |
| UAMY | 0.2435▲ | +0.0036 (+1.50%) | 0.2454 | 0.2395 | 85,741 |
| DXF | 0.2451▲ | +0.002 (+0.82%) | 0.2688 | 0.239 | 118,838 |
| AKLI | 0.248▲ | +0.009 (+3.77%) | 0.26 | 0.2283 | 147,768 |
| CTM | 0.2482▲ | +0.0082 (+3.42%) | 0.26 | 0.2357 | 34,348 |
| VWE | 0.2499▼ | -0.0316 (-11.23%) | 0.2968 | 0.23 | 388,646 |
| RGF | 0.25▼ | -0.029 (-10.39%) | 0.2988 | 0.2412 | 563,278 |
| TWOU | 0.25▲ | +0.01 (+4.17%) | 0.254 | 0.2305 | 5,548,118 |
| PRTG | 0.2502▲ | +0.0076 (+3.13%) | 0.2946 | 0.245 | 187,060 |
| NUWE | 0.2521▼ | -0.0443 (-14.95%) | 0.30 | 0.2492 | 3,813,069 |
| ATPC | 0.2538▲ | +0.0043 (+1.72%) | 0.258 | 0.2492 | 6,012 |
| ENSV | 0.2546▼ | -0.0184 (-6.74%) | 0.2772 | 0.2453 | 164,912 |
| JFBR | 0.2554▼ | -0.0195 (-7.09%) | 0.278 | 0.24 | 178,713 |
| VLCN | 0.2579▼ | -0.0367 (-12.46%) | 0.3045 | 0.2305 | 4,631,237 |
| NDRA | 0.2599▲ | +0.0055 (+2.16%) | 0.26 | 0.2545 | 42,059 |
| BQ | 0.26▲ | +0.007 (+2.77%) | 0.273 | 0.252 | 367,100 |
| USAS | 0.2611▼ | -0.0089 (-3.30%) | 0.2721 | 0.2577 | 631,982 |
| STAF | 0.2619▼ | -0.0171 (-6.13%) | 0.284 | 0.2601 | 74,289 |
| WRNT | 0.267▼ | -0.0152 (-5.39%) | 0.29 | 0.26 | 32,132 |
| MGRX | 0.2682▼ | -0.0142 (-5.03%) | 0.29 | 0.2627 | 23,913 |