Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
BURU 0.037 -0.0012 (-3.14%) 0.042 0.0332 2,440,295
SCPX 0.04 +0.012 (+42.86%) 0.049 0.0213 11,287,331
CRKN 0.0572 -0.0089 (-13.46%) 0.0636 0.0525 92,271,735
SLNA 0.0697 -0.0056 (-7.44%) 0.0739 0.0641 11,819,010
PRST 0.0736 -0.004 (-5.15%) 0.0845 0.0705 46,177,906
CYN 0.0794 -0.007 (-8.10%) 0.0827 0.0761 23,188,325
BRSH 0.083 -0.0001 (-0.12%) 0.083 0.075 2,958,081
GRTX 0.0832 -0.0068 (-7.56%) 0.095 0.0832 178,766
AGRI 0.0894 +0.0001 (+0.11%) 0.0899 0.0805 24,993,784
ASTI 0.0936 -0.0023 (-2.40%) 0.0999 0.091 6,636,265
NCPL 0.0984 +0.0056 (+6.03%) 0.099 0.0877 6,234,298
CEI 0.1174 -0.0146 (-11.06%) 0.1325 0.1174 12,897,335
VERB 0.1185 -0.0063 (-5.05%) 0.1249 0.118 4,154,285
SMX 0.119 +0.019 (+19.00%) 0.12 0.097 28,477,835
TPHS 0.1211 -0.0069 (-5.39%) 0.135 0.12 780,131
AKTS 0.1216 -0.0062 (-4.85%) 0.1337 0.112 8,253,679
OPTT 0.127 -0.0041 (-3.13%) 0.1347 0.1219 2,898,905
BIOL 0.129 -0.0196 (-13.19%) 0.1549 0.0899 25,618,319
NDRA 0.1299 -0.0091 (-6.55%) 0.1549 0.1247 60,679,931
KXIN 0.1341 +0.0057 (+4.44%) 0.138 0.1287 1,851,117
PSNYW 0.1399 +0.0099 (+7.62%) 0.15 0.13 70,144
ZOM 0.1414 -0.0076 (-5.10%) 0.1492 0.1412 3,265,291
DMTK 0.1455 -0.187 (-56.24%) 0.175 0.11 10,736,773
KITT 0.1469 -0.0403 (-21.53%) 0.1728 0.1456 26,590,611
ZCAR 0.1487 +0.0071 (+5.01%) 0.1549 0.14 1,491,710
MTNB 0.15 -0.0092 (-5.78%) 0.164 0.15 1,115,168
ONCO 0.153 -0.007 (-4.38%) 0.216 0.152 20,529,200
AZTR 0.1554 -0.0783 (-33.50%) 0.1999 0.152 14,731,283
GETR 0.1572 -0.0003 (-0.19%) 0.1599 0.15 418,041
VWE 0.16 -0.0041 (-2.50%) 0.178 0.16 129,700
GDHG 0.16 -0.0078 (-4.65%) 0.1732 0.1542 3,066,394
OBLG 0.1616 +0.0083 (+5.41%) 0.1717 0.152 1,224,868
LPTV 0.1619 +0.0019 (+1.19%) 0.24 0.1549 10,014,344
BHIL 0.1619 -0.0018 (-1.10%) 0.2049 0.1611 7,299,465
WBUY 0.165 +0.002 (+1.23%) 0.169 0.155 824,500
SPCB 0.17 -0.01 (-5.56%) 0.19 0.17 1,800,700
LODE 0.1748 -0.0052 (-2.89%) 0.1919 0.1747 1,882,148
STBX 0.178 +0.008 (+4.71%) 0.181 0.175 46,839
CTM 0.18 -0.0052 (-2.81%) 0.1995 0.18 123,608
BNZI 0.185 +0.0169 (+10.05%) 0.19 0.175 8,265,168
QLGN 0.187 +0.0122 (+6.98%) 0.2365 0.172 27,981,001
NCNC 0.19 +0.0098 (+5.44%) 0.203 0.1797 191,757
SNOA 0.192 +0.0235 (+13.95%) 0.2998 0.186 79,413,515
RSLS 0.1965 -0.0093 (-4.52%) 0.2839 0.1941 11,459,438
CLDI 0.197 +0.002 (+1.03%) 0.2124 0.1914 1,550,979
HUGE 0.198 -0.0119 (-5.67%) 0.21 0.191 1,268,652
APLM 0.2055 +0.014 (+7.31%) 0.2149 0.195 589,294
ENSV 0.2057 -0.0158 (-7.13%) 0.2397 0.18 712,458
SOBR 0.2059 +0.0075 (+3.78%) 0.2085 0.1822 1,510,399
DXF 0.2152 -0.0446 (-17.17%) 0.27 0.2054 5,105,739
KTRA 0.216 +0.037 (+20.67%) 0.227 0.195 25,202,443
NUWE 0.2165 +0.0315 (+17.03%) 0.229 0.1813 16,950,468
SBEV 0.218 -0.0104 (-4.55%) 0.23 0.2005 468,621
GPAK 0.219 -0.0196 (-8.21%) 0.245 0.2143 391,169
ADD 0.2198 +0.0054 (+2.52%) 0.226 0.2021 327,238
THMO 0.22 -0.0998 (-31.21%) 0.3188 0.22 80,779
IONM 0.22 +0.002 (+0.92%) 0.2298 0.2018 605,673
ATPC 0.221 +0.001 (+0.45%) 0.2245 0.22 22,039
TKLF 0.2231 -0.0029 (-1.28%) 0.2349 0.2202 101,071
DPRO 0.2245 +0.0096 (+4.47%) 0.2325 0.2135 575,256
ITP 0.227 -0.0071 (-3.03%) 0.2449 0.222 95,480
OTRK 0.2301 -0.0089 (-3.72%) 0.2485 0.2233 251,357
CPHI 0.237 -0.0128 (-5.12%) 0.2505 0.235 146,442
INUV 0.2373 -0.0167 (-6.57%) 0.254 0.2317 356,558
BFI 0.2386 -0.004 (-1.65%) 0.2495 0.2305 230,626
KZIA 0.2411 +0.0111 (+4.83%) 0.262 0.23 313,672
GLYC 0.242 +0.0045 (+1.89%) 0.2557 0.2362 850,705
CARA 0.2426 -0.012 (-4.71%) 0.2783 0.24 1,380,340
FCUV 0.2436 +0.0001 (+0.04%) 0.2574 0.24 51,021
CETX 0.2444 -0.0062 (-2.47%) 0.277 0.2299 1,435,772
FOXO 0.2448 -0.0126 (-4.90%) 0.2565 0.24 1,998,760
TOVX 0.245 -0.0025 (-1.01%) 0.2594 0.24 174,516
SANW 0.2455 -0.0198 (-7.46%) 0.28 0.24 85,547
LUXH 0.2461 +0.0059 (+2.46%) 0.2539 0.226 779,697
SNTI 0.2467 +0.0095 (+4.01%) 0.258 0.2228 177,939
SVMH 0.249 +0.009 (+3.75%) 0.255 0.18 6,353,007
VIRI 0.249 -0.001 (-0.40%) 0.278 0.2255 2,421,896
NCL 0.2547 +0.0156 (+6.52%) 0.2599 0.2301 310,414
KSCP 0.2577 -0.0373 (-12.64%) 0.30 0.2577 1,947,237
LYRA 0.2588 -0.0117 (-4.33%) 0.272 0.2559 1,639,134
JEWL 0.2652 +0.0102 (+4.00%) 0.2787 0.2575 63,056
STAF 0.2657 -0.0342 (-11.40%) 0.3009 0.264 27,344
SXTP 0.2675 -0.0094 (-3.39%) 0.286 0.2609 137,195
GNS 0.269 -0.011 (-3.93%) 0.29 0.2625 2,486,411
WRNT 0.2699 -0.0101 (-3.61%) 0.2701 0.2582 12,811
NLSP 0.2701 +0.1218 (+82.13%) 0.4597 0.2304 305,495,715
AGFY 0.271 -0.0005 (-0.18%) 0.284 0.266 264,616
USAS 0.2713 +0.0024 (+0.89%) 0.2716 0.264 365,688
CYBN 0.272 +0.0002 (+0.07%) 0.2763 0.2692 2,182,896
NAK 0.2736 -0.0044 (-1.58%) 0.278 0.2711 583,931
INM 0.2759 +0.0566 (+25.81%) 0.307 0.2225 7,504,098
BGXX 0.2763 -0.0017 (-0.61%) 0.2951 0.2676 571,836
PRTG 0.28 +0.04 (+16.67%) 0.3252 0.2271 1,880,632
HRYU 0.28 +0.011 (+4.09%) 0.286 0.2476 271,303
SGN 0.28 -0.0005 (-0.18%) 0.2873 0.264 271,111
CSSE 0.29 +0.004 (+1.40%) 0.303 0.276 526,787
ACON 0.295 +0.00 (+0.00%) 0.3026 0.2876 238,490
TPET 0.2994 -0.0025 (-0.83%) 0.308 0.284 1,766,584
MGRX 0.3002 +0.0003 (+0.10%) 0.31 0.29 504,404
EFSH 0.302 -0.0221 (-6.82%) 0.3212 0.2823 454,390