Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
CGBS 0.0051 -0.032 (-86.25%) 0.0122 0.005 35,484,087
HCTI 0.0208 +0.00 (+0.00%) 0.0208 0.02 102,609,541
GIBO 0.0375 -0.0023 (-5.78%) 0.0399 0.035 60,245,265
WLGS 0.0415 +0.0004 (+0.97%) 0.0419 0.0387 29,098,590
NCNA 0.0468 -0.0034 (-6.77%) 0.0504 0.0462 68,361,207
GVH 0.047 -0.0265 (-36.05%) 0.0659 0.04 147,542,125
GTI 0.094 -0.01 (-9.62%) 0.0968 0.0824 36,256,155
TNFA 0.095 -0.014 (-12.84%) 0.108 0.09 16,499,800
MULN 0.1028 -0.0086 (-7.72%) 0.1155 0.102 75,650,982
CHSN 0.107 -0.0029 (-2.64%) 0.1125 0.104 3,240,489
TWG 0.123 -0.016 (-11.51%) 0.175 0.123 14,483,701
FOXO 0.125 -0.009 (-6.72%) 0.139 0.117 7,232,800
OST 0.1274 +0.0014 (+1.11%) 0.1274 0.1212 8,903,053
PET 0.1296 +0.0184 (+16.55%) 0.1369 0.11 6,961,191
AIRE 0.155 -0.0467 (-23.15%) 0.157 0.14 26,875,400
PSNYW 0.1589 -0.0013 (-0.81%) 0.1602 0.156 91,072
SISI 0.1704 -0.0017 (-0.99%) 0.1797 0.1611 472,066
NCL 0.1772 -0.0012 (-0.67%) 0.1821 0.1762 1,834,659
DFLI 0.181 +0.023 (+14.56%) 0.188 0.158 8,062,700
JYD 0.181 -0.001 (-0.55%) 0.1861 0.178 1,981,931
ATCH 0.184 -0.016 (-8.00%) 0.20 0.183 1,459,600
ZVSA 0.1846 -0.1267 (-40.70%) 0.252 0.1546 1,705,761
EVTV 0.186 +0.0002 (+0.11%) 0.192 0.1797 504,920
CREG 0.188 +0.0029 (+1.57%) 0.20 0.1838 809,661
ITP 0.1935 -0.0065 (-3.25%) 0.20 0.1932 433,818
ABP 0.1962 -0.022 (-10.08%) 0.2192 0.1962 80,882,518
JOB 0.20 +0.00 (+0.00%) 0.21 0.19 197,700
BLMZ 0.209 +0.0115 (+5.82%) 0.22 0.20 7,451,400
GWAV 0.211 -0.0054 (-2.50%) 0.2199 0.21 1,466,595
PCSA 0.2122 -0.0047 (-2.17%) 0.22 0.21 1,880,968
WCT 0.2138 +0.0042 (+2.00%) 0.2176 0.2072 364,999
MKDW 0.216 -0.0078 (-3.49%) 0.227 0.213 677,300
VTAK 0.2237 -0.0063 (-2.74%) 0.235 0.2214 858,395
HTCO 0.224 +0.0004 (+0.18%) 0.2291 0.20 958,005
PTLE 0.225 +0.005 (+2.27%) 0.225 0.2055 1,184,251
AZTR 0.228 -0.008 (-3.39%) 0.237 0.226 759,700
CETY 0.229 +0.004 (+1.78%) 0.2387 0.2194 287,754
SCWO 0.23 +0.03 (+15.00%) 0.2372 0.19 1,218,945
DHAI 0.238 +0.006 (+2.59%) 0.2499 0.23 817,490
OPI 0.2448 -0.0165 (-6.31%) 0.2699 0.2405 801,402
NITO 0.2471 +0.006 (+2.49%) 0.2473 0.238 461,332
AZI 0.248 +0.0079 (+3.29%) 0.26 0.23 3,025,100
MWG 0.2677 -0.0109 (-3.91%) 0.29 0.2653 195,993
IMG 0.275 +0.007 (+2.61%) 0.281 0.26 350,500
CODX 0.2755 +0.0133 (+5.07%) 0.2811 0.2625 569,977
ADAP 0.2765 +0.0065 (+2.41%) 0.2795 0.2721 303,956
ECDA 0.281 +0.038 (+15.64%) 0.3324 0.2511 25,396,823
GNPX 0.2835 -0.0093 (-3.18%) 0.3099 0.277 1,009,585
BURU 0.307 +0.0028 (+0.92%) 0.33 0.297 3,952,300
LNZA 0.3079 +0.0173 (+5.95%) 0.3125 0.2905 966,745
UGRO 0.3101 +0.004 (+1.31%) 0.333 0.2915 366,433
BDSX 0.3106 +0.0041 (+1.34%) 0.3218 0.30 943,169
RVYL 0.314 -0.0145 (-4.41%) 0.346 0.3016 3,434,535
BENF 0.3142 +0.0082 (+2.68%) 0.3201 0.29 158,324
AIHS 0.3145 +0.00 (+0.00%) 0.3145 0.3049 136,482
RENB 0.315 -0.024 (-7.08%) 0.36 0.315 1,462,500
PMNT 0.32 +0.007 (+2.24%) 0.32 0.30 321,595
BNAI 0.325 -0.013 (-3.85%) 0.349 0.3209 484,661
BIAF 0.3319 +0.001 (+0.30%) 0.36 0.302 1,616,876
INTS 0.3335 +0.0082 (+2.52%) 0.3395 0.321 2,208,006
IGC 0.34 +0.01 (+3.03%) 0.36 0.33 1,097,200
LPTX 0.341 -0.009 (-2.57%) 0.3568 0.3301 355,947
NVNI 0.3445 -0.0148 (-4.12%) 0.3584 0.3328 1,177,238
TRX 0.3448 +0.0008 (+0.23%) 0.349 0.3386 557,508
GGR 0.3451 +0.0159 (+4.83%) 0.354 0.33 502,871
RVSN 0.35 +0.005 (+1.45%) 0.35 0.3321 421,538
ASBP 0.356 +0.0093 (+2.68%) 0.3713 0.35 1,048,530
EZGO 0.3601 -0.0009 (-0.25%) 0.37 0.3501 15,249
TSBX 0.362 +0.0022 (+0.61%) 0.3686 0.355 76,740
MRSN 0.3633 +0.024 (+7.07%) 0.3777 0.3393 2,859,711
EONR 0.37 -0.01 (-2.63%) 0.372 0.35 1,867,300
DEVS 0.37 -0.016 (-4.15%) 0.3964 0.361 541,542
IXHL 0.3701 -0.0178 (-4.59%) 0.3983 0.349 106,820,967
BCAB 0.3706 -0.0144 (-3.74%) 0.405 0.365 1,090,573
PRPH 0.3734 +0.0014 (+0.38%) 0.3869 0.35 835,308
ELEV 0.3752 -0.0045 (-1.19%) 0.3755 0.3701 736,540
PSTV 0.38 +0.06 (+18.75%) 0.38 0.33 9,377,000
PMAX 0.385 +0.006 (+1.58%) 0.399 0.35 376,500
GP 0.387 -0.0275 (-6.63%) 0.42 0.3826 101,138
RYDE 0.389 +0.001 (+0.26%) 0.389 0.3651 437,477
CLIK 0.389 +0.0191 (+5.16%) 0.3999 0.3505 773,599
XHLD 0.39 +0.016 (+4.28%) 0.39 0.37 175,200
MSN 0.39 +0.02 (+5.41%) 0.41 0.37 21,400
ATHA 0.393 +0.0089 (+2.32%) 0.4181 0.38 109,462
LESL 0.393 -0.0151 (-3.70%) 0.4199 0.393 2,798,515
CARM 0.3953 -0.0087 (-2.15%) 0.4348 0.3799 601,415
CYCU 0.3954 +0.0372 (+10.39%) 0.4298 0.3505 8,671,312
PHGE 0.398 +0.015 (+3.92%) 0.409 0.3758 640,698
ARBK 0.40 +0.1055 (+35.82%) 0.42 0.295 13,051,360
PWM 0.4014 -0.0133 (-3.21%) 0.4249 0.3951 164,398
WATT 0.402 +0.0112 (+2.87%) 0.405 0.3851 1,156,059
RVPH 0.4052 +0.0214 (+5.58%) 0.415 0.3838 2,693,786
RANI 0.4169 +0.0069 (+1.68%) 0.4468 0.41 1,682,542
CASK 0.417 -0.053 (-11.28%) 0.6972 0.3995 4,772,913
EQ 0.421 +0.0061 (+1.47%) 0.43 0.4001 115,472
SDST 0.422 -0.007 (-1.63%) 0.445 0.405 3,616,300
HCWC 0.423 -0.0272 (-6.04%) 0.44 0.395 439,700
MHUA 0.4298 -0.0023 (-0.53%) 0.44 0.411 88,665
TLPH 0.43 +0.00 (+0.00%) 0.44 0.4001 193,496
WORX 0.4326 +0.0096 (+2.27%) 0.4389 0.42 154,054