Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
HCTI 0.0256 +0.0007 (+2.81%) 0.028 0.025 145,603,578
WLGS 0.0398 +0.0018 (+4.74%) 0.049 0.039 52,923,389
NCNA 0.0536 -0.0029 (-5.13%) 0.0565 0.0523 43,427,988
CGBS 0.065 -0.0016 (-2.40%) 0.0686 0.0641 4,473,540
GVH 0.0756 -0.0064 (-7.80%) 0.0799 0.07 48,734,329
GIBO 0.0835 -0.0351 (-29.60%) 0.1022 0.0832 42,951,904
GTI 0.092 +0.007 (+8.24%) 0.094 0.084 5,630,300
TNFA 0.1182 +0.0024 (+2.07%) 0.125 0.1123 3,225,588
CHSN 0.1295 +0.0025 (+1.97%) 0.139 0.1251 7,213,583
TWG 0.133 -0.002 (-1.48%) 0.135 0.132 779,600
LRHC 0.15 +0.0699 (+87.27%) 0.2332 0.1312 648,572,736
BLMZ 0.1547 -0.0029 (-1.84%) 0.1578 0.1514 463,994
SUP 0.1549 -0.0004 (-0.26%) 0.1574 0.1402 382,515
PSNYW 0.155 +0.0132 (+9.31%) 0.155 0.1391 307,425
NCL 0.164 -0.005 (-2.96%) 0.183 0.1631 10,509,217
PET 0.165 -0.006 (-3.51%) 0.1741 0.1456 1,476,121
OST 0.166 +0.036 (+27.69%) 0.2207 0.1445 274,060,506
BTOG 0.172 +0.0031 (+1.84%) 0.205 0.16 63,880,764
DFLI 0.173 +0.019 (+12.34%) 0.179 0.153 4,049,600
FOXO 0.175 -0.003 (-1.69%) 0.177 0.17 1,366,200
EVTV 0.1752 -0.0019 (-1.07%) 0.186 0.175 487,510
XAIR 0.179 +0.0012 (+0.67%) 0.185 0.1758 702,165
ABP 0.188 -0.0048 (-2.49%) 0.1985 0.1775 1,590,946
ITP 0.19 +0.0029 (+1.55%) 0.192 0.185 247,632
SISI 0.1916 -0.0109 (-5.38%) 0.2094 0.1907 971,624
JYD 0.1927 -0.0003 (-0.16%) 0.193 0.1843 1,862,461
PCSA 0.1948 +0.0063 (+3.34%) 0.1999 0.185 2,849,854
JOB 0.195 +0.005 (+2.63%) 0.2067 0.1936 78,602
NUWE 0.1963 -0.0232 (-10.57%) 0.2159 0.19 2,246,321
ATCH 0.1987 +0.0057 (+2.95%) 0.205 0.192 2,334,755
GWAV 0.20 +0.0104 (+5.49%) 0.2025 0.1896 759,232
HTOO 0.20 +0.00 (+0.00%) 0.202 0.1972 307,495
SCWO 0.2064 +0.0164 (+8.63%) 0.2121 0.1836 841,799
SDST 0.2067 +0.0012 (+0.58%) 0.2152 0.20 703,006
HTCO 0.2075 +0.005 (+2.47%) 0.2177 0.2025 514,650
IXHL 0.2094 +0.0025 (+1.21%) 0.2102 0.2059 8,540,458
CETY 0.2119 -0.0188 (-8.15%) 0.2303 0.2077 562,205
WCT 0.2151 +0.0153 (+7.66%) 0.225 0.1987 648,898
MULN 0.2235 -0.0505 (-18.43%) 0.2751 0.2167 18,046,057
AZI 0.2249 -0.0059 (-2.56%) 0.2356 0.2172 254,201
MKDW 0.2322 +0.0019 (+0.83%) 0.2449 0.23 686,424
VTAK 0.2325 -0.0075 (-3.12%) 0.2369 0.231 737,385
DHAI 0.234 -0.014 (-5.65%) 0.249 0.23 547,100
CYCC 0.236 -0.0119 (-4.80%) 0.25 0.215 2,594,625
CREG 0.238 +0.0067 (+2.90%) 0.2465 0.2271 1,096,573
GORV 0.2429 -0.0025 (-1.02%) 0.2499 0.2358 205,944
CLDI 0.2458 +0.0119 (+5.09%) 0.25 0.2339 543,252
NITO 0.2472 -0.0068 (-2.68%) 0.2583 0.2431 220,782
ADAP 0.25 +0.0076 (+3.14%) 0.2548 0.24 459,962
AZTR 0.251 -0.004 (-1.57%) 0.261 0.245 289,900
PTLE 0.251 -0.023 (-8.39%) 0.2706 0.245 1,341,420
ARBK 0.2525 -0.0415 (-14.12%) 0.295 0.245 6,042,524
GNPX 0.2603 -0.0097 (-3.59%) 0.2744 0.26 555,814
TDTH 0.2689 +0.009 (+3.46%) 0.2796 0.252 2,540,335
IMG 0.2707 +0.0017 (+0.63%) 0.2748 0.2671 144,106
BDSX 0.2716 -0.0034 (-1.24%) 0.29 0.27 505,376
LVLU 0.272 -0.0079 (-2.82%) 0.3087 0.2501 743,626
BIAF 0.2724 -0.0176 (-6.07%) 0.3096 0.2602 667,782
MWG 0.275 +0.0078 (+2.92%) 0.28 0.266 8,021
WATT 0.277 +0.00 (+0.00%) 0.285 0.277 373,408
CODX 0.277 -0.009 (-3.15%) 0.30 0.277 384,882
ECDA 0.2785 -0.0005 (-0.18%) 0.284 0.26 2,580,132
OPI 0.2797 -0.0054 (-1.89%) 0.2848 0.271 489,948
LNZA 0.28 -0.003 (-1.06%) 0.2974 0.2651 686,802
AIRE 0.2834 -0.0365 (-11.41%) 0.335 0.2745 40,469,599
PMNT 0.285 -0.025 (-8.06%) 0.31 0.28 1,963,000
BENF 0.287 -0.012 (-4.01%) 0.303 0.285 106,800
RENB 0.2889 +0.0099 (+3.55%) 0.291 0.28 622,484
MRSN 0.2895 +0.0098 (+3.50%) 0.2961 0.28 1,856,319
LPTX 0.2914 +0.0034 (+1.18%) 0.3067 0.2839 292,332
ASBP 0.292 +0.0068 (+2.38%) 0.3082 0.28 607,517
UBX 0.2929 -0.0051 (-1.71%) 0.325 0.2809 1,167,077
INTS 0.2951 -0.0049 (-1.63%) 0.3157 0.28 1,233,013
AIHS 0.30 +0.0055 (+1.87%) 0.3023 0.2851 77,641
PSTV 0.30 -0.01 (-3.23%) 0.31 0.29 4,143,400
IGC 0.3025 -0.0045 (-1.47%) 0.3113 0.3025 202,101
UGRO 0.3131 +0.0098 (+3.23%) 0.33 0.3041 86,294
NVNI 0.3198 +0.0079 (+2.53%) 0.3222 0.3035 650,527
APLT 0.32 -0.0183 (-5.41%) 0.3535 0.3193 1,859,892
GGR 0.3202 +0.0029 (+0.91%) 0.3325 0.3007 364,422
EQ 0.321 +0.0025 (+0.78%) 0.3361 0.3179 40,195
RYDE 0.323 +0.013 (+4.19%) 0.325 0.302 356,800
EZGO 0.325 -0.0047 (-1.43%) 0.34 0.3104 45,897
ADIL 0.3269 -0.0032 (-0.97%) 0.348 0.3206 1,290,661
TRX 0.3325 +0.004 (+1.22%) 0.3367 0.326 206,167
RLYB 0.3327 +0.0098 (+3.03%) 0.3369 0.3233 54,924
OVID 0.3384 +0.0079 (+2.39%) 0.3412 0.326 283,192
ZBAI 0.34 +0.015 (+4.62%) 0.346 0.32 141,000
ATHA 0.34 +0.0389 (+12.92%) 0.35 0.295 320,322
MBRX 0.34 -0.0075 (-2.16%) 0.357 0.3356 1,255,133
RVSN 0.3406 +0.0041 (+1.22%) 0.355 0.3264 376,295
GBIO 0.343 +0.0051 (+1.51%) 0.3574 0.3302 676,584
MSN 0.3551 -0.0049 (-1.36%) 0.3685 0.3551 10,632
CYCU 0.36 +0.0037 (+1.04%) 0.3685 0.3563 1,278,641
RVPH 0.36 -0.025 (-6.49%) 0.3955 0.36 2,039,912
DEVS 0.36 +0.006 (+1.69%) 0.36 0.343 320,200
BURU 0.3612 -0.0388 (-9.70%) 0.3959 0.3612 6,515,474
TSBX 0.3618 +0.0017 (+0.47%) 0.365 0.3602 41,587
SHOT 0.37 -0.0352 (-8.69%) 0.415 0.36 2,636,268
BCAB 0.3761 -0.0216 (-5.43%) 0.3935 0.36 1,326,584