Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's resultsSymbol | Price ⇑ | Change | High | Low | Volume |
---|---|---|---|---|---|
GMGT | 0.001 | +0.00 (+0.00%) | 0.001 | 0.001 | 0 |
INFI | 0.008▼ | -0.008 (-50.00%) | 0.0111 | 0.0056 | 2,476,982 |
MCOM | 0.0587▼ | -0.0003 (-0.51%) | 0.0603 | 0.0565 | 18,648,841 |
POL | 0.084▲ | +0.003 (+3.70%) | 0.0847 | 0.0751 | 5,798,039 |
NAVB | 0.091▲ | +0.0013 (+1.45%) | 0.0915 | 0.0865 | 1,355,270 |
GMBL | 0.099▼ | -0.007 (-6.60%) | 0.1008 | 0.0901 | 12,788,081 |
FOXO | 0.1034▼ | -0.0022 (-2.08%) | 0.1068 | 0.1001 | 1,471,039 |
WNW | 0.1045▼ | -0.0035 (-3.24%) | 0.111 | 0.0972 | 653,639 |
AGRI | 0.107▼ | -0.005 (-4.46%) | 0.1116 | 0.1025 | 3,982,753 |
IFBD | 0.1091▲ | +0.0029 (+2.73%) | 0.1163 | 0.1081 | 1,351,518 |
INPX | 0.1114▼ | -0.0005 (-0.45%) | 0.1147 | 0.107 | 14,048,357 |
AVTX | 0.1184▼ | -0.0026 (-2.15%) | 0.131 | 0.116 | 54,293,814 |
CNEY | 0.1189▼ | -0.0006 (-0.50%) | 0.124 | 0.116 | 253,056 |
SXTC | 0.1196▼ | -0.0034 (-2.76%) | 0.1292 | 0.1151 | 262,613 |
BRQS | 0.124▼ | -0.055 (-30.73%) | 0.1521 | 0.12 | 4,142,698 |
MTNB | 0.126▼ | -0.004 (-3.08%) | 0.135 | 0.122 | 664,983 |
SISI | 0.1277▼ | -0.0023 (-1.77%) | 0.13 | 0.1253 | 352,032 |
RVLP | 0.1279▲ | +0.0413 (+47.69%) | 0.137 | 0.095 | 117,506,982 |
TCRT | 0.1292▼ | -0.0026 (-1.97%) | 0.1347 | 0.1263 | 534,644 |
SBIG | 0.131▲ | +0.011 (+9.17%) | 0.1385 | 0.1201 | 26,629 |
VQS | 0.131▼ | -0.039 (-22.94%) | 0.1827 | 0.131 | 339,293 |
ARAV | 0.1321▲ | +0.0001 (+0.08%) | 0.1346 | 0.128 | 1,245,449 |
EZGO | 0.1335▼ | -0.0091 (-6.38%) | 0.1456 | 0.131 | 6,791,662 |
ZVSA | 0.1349▲ | +0.0049 (+3.77%) | 0.1421 | 0.128 | 2,143,373 |
AAU | 0.137▼ | -0.013 (-8.67%) | 0.1478 | 0.135 | 178,275 |
REE | 0.1397▼ | -0.0073 (-4.97%) | 0.1534 | 0.133 | 1,277,717 |
SIDU | 0.14▼ | -0.003 (-2.10%) | 0.1481 | 0.1353 | 1,349,680 |
GLG | 0.1402▼ | -0.0037 (-2.57%) | 0.1483 | 0.139 | 2,193,172 |
CPHI | 0.1406▼ | -0.0094 (-6.27%) | 0.1473 | 0.138 | 147,505 |
CISO | 0.1409▲ | +0.0009 (+0.64%) | 0.145 | 0.1394 | 174,681 |
JG | 0.1418▲ | +0.0037 (+2.68%) | 0.1429 | 0.1305 | 179,587 |
TMPO | 0.144▼ | -0.001 (-0.69%) | 0.152 | 0.1404 | 204,098 |
VEDU | 0.1453▼ | -0.0038 (-2.55%) | 0.1515 | 0.139 | 229,967 |
MIMO | 0.147▼ | -0.003 (-2.00%) | 0.154 | 0.1325 | 428,681 |
MKUL | 0.149▲ | +0.004 (+2.76%) | 0.155 | 0.1301 | 839,440 |
TNON | 0.15▼ | -0.0054 (-3.47%) | 0.16 | 0.1456 | 314,636 |
AKU | 0.152▲ | +0.0061 (+4.18%) | 0.1549 | 0.1404 | 152,366 |
LYT | 0.154▼ | -0.041 (-21.03%) | 0.2011 | 0.1519 | 1,048,180 |
SSU | 0.1548▼ | -0.1202 (-43.71%) | 0.324 | 0.142 | 3,443,554 |
ID | 0.156▼ | -0.009 (-5.45%) | 0.18 | 0.1531 | 549,687 |
BTTR | 0.156▲ | +0.032 (+25.81%) | 0.188 | 0.122 | 15,674,448 |
AGIL | 0.16▲ | +0.013 (+8.84%) | 0.1649 | 0.1421 | 13,520,121 |
CMND | 0.161▲ | +0.001 (+0.63%) | 0.1703 | 0.1525 | 277,653 |
SDC | 0.1611▼ | -0.2539 (-61.18%) | 0.185 | 0.14 | 54,047,733 |
ZOM | 0.165▼ | -0.0021 (-1.26%) | 0.1679 | 0.16 | 3,040,829 |
FAZE | 0.1652▼ | -0.0006 (-0.36%) | 0.17 | 0.1563 | 558,199 |
UAVS | 0.166▼ | -0.002 (-1.19%) | 0.1772 | 0.166 | 394,981 |
TCON | 0.1668▼ | -0.0112 (-6.29%) | 0.184 | 0.1585 | 313,031 |
AMBO | 0.169▼ | -0.0104 (-5.80%) | 0.185 | 0.1551 | 130,151 |
GRTX | 0.1738▼ | -0.0012 (-0.69%) | 0.1749 | 0.1666 | 1,817,937 |
SFR | 0.174▲ | +0.012 (+7.41%) | 0.1899 | 0.162 | 47,949 |
AMTI | 0.179▲ | +0.022 (+14.01%) | 0.1844 | 0.17 | 906,168 |
PRSO | 0.1818▼ | -0.0082 (-4.32%) | 0.1997 | 0.175 | 185,469 |
DSS | 0.1834▼ | -0.0006 (-0.33%) | 0.19 | 0.1809 | 128,119 |
VVOS | 0.1895▼ | -0.0026 (-1.35%) | 0.1924 | 0.1871 | 48,201 |
NXU | 0.1898▼ | -0.0082 (-4.14%) | 0.2019 | 0.178 | 252,199 |
PHUN | 0.19▲ | +0.0111 (+6.20%) | 0.1937 | 0.18 | 1,536,350 |
IMTE | 0.191▲ | +0.001 (+0.53%) | 0.26 | 0.1901 | 149,661 |
SEEL | 0.1935▲ | +0.0135 (+7.50%) | 0.1988 | 0.185 | 5,617,143 |
TBLT | 0.195 | +0.00 (+0.00%) | 0.1984 | 0.1833 | 434,587 |
THAR | 0.198 | +0.00 (+0.00%) | 0.199 | 0.1896 | 150,018 |
BCLI | 0.1997▼ | -0.0004 (-0.20%) | 0.2084 | 0.1876 | 1,967,139 |
GVP | 0.20▼ | -0.0021 (-1.04%) | 0.20 | 0.19 | 210,107 |
LIFW | 0.2001▼ | -0.0149 (-6.93%) | 0.2258 | 0.183 | 13,999,891 |
LIDR | 0.201▼ | -0.009 (-4.29%) | 0.209 | 0.20 | 963,311 |
WORX | 0.203▲ | +0.0024 (+1.20%) | 0.2055 | 0.1955 | 132,705 |
DTSS | 0.204▼ | -0.004 (-1.92%) | 0.2063 | 0.19 | 314,811 |
NIR | 0.205▼ | -0.04 (-16.33%) | 0.24 | 0.205 | 2,200,618 |
NUTX | 0.2073▲ | +0.0048 (+2.37%) | 0.209 | 0.2009 | 747,035 |
NEXI | 0.209▼ | -0.0009 (-0.43%) | 0.23 | 0.2001 | 28,468 |
HUBC | 0.21▼ | -0.024 (-10.26%) | 0.2303 | 0.2078 | 631,214 |
KIQ | 0.21▲ | +0.01 (+5.00%) | 0.21 | 0.2001 | 10,957 |
INUV | 0.211▼ | -0.003 (-1.40%) | 0.214 | 0.2099 | 213,149 |
SLNH | 0.215▲ | +0.005 (+2.38%) | 0.2262 | 0.2037 | 95,644 |
LMDX | 0.2151▼ | -0.0199 (-8.47%) | 0.246 | 0.204 | 315,068 |
VS | 0.2163▲ | +0.0079 (+3.79%) | 0.2199 | 0.20 | 79,466 |
ALZN | 0.2169▼ | -0.0201 (-8.48%) | 0.24 | 0.21 | 1,011,321 |
UFAB | 0.22▼ | -0.0084 (-3.68%) | 0.23 | 0.2061 | 280,053 |
FLJ | 0.2201▼ | -0.0048 (-2.13%) | 0.25 | 0.22 | 592,611 |
CEI | 0.2204▼ | -0.0094 (-4.09%) | 0.24 | 0.2174 | 2,441,616 |
CTM | 0.222▼ | -0.0082 (-3.56%) | 0.245 | 0.222 | 51,005 |
CYTO | 0.2225▼ | -0.0225 (-9.18%) | 0.2446 | 0.22 | 155,338 |
ISUN | 0.223▼ | -0.0019 (-0.84%) | 0.2495 | 0.215 | 208,422 |
OTLK | 0.2237▲ | +0.0027 (+1.22%) | 0.224 | 0.2172 | 1,900,547 |
KERN | 0.224▲ | +0.004 (+1.82%) | 0.2299 | 0.2024 | 443,807 |
MMAT | 0.2243▲ | +0.0143 (+6.81%) | 0.235 | 0.212 | 6,853,991 |
CELU | 0.2268▲ | +0.0048 (+2.16%) | 0.2298 | 0.2011 | 322,012 |
BSFC | 0.2279▼ | -0.0321 (-12.35%) | 0.2571 | 0.2116 | 491,154 |
AEMD | 0.229▼ | -0.001 (-0.43%) | 0.24 | 0.2201 | 94,326 |
AWIN | 0.229▲ | +0.108 (+89.26%) | 0.272 | 0.1977 | 133,548,856 |
CJJD | 0.23▼ | -0.0028 (-1.20%) | 0.2378 | 0.2228 | 181,150 |
AQB | 0.231▼ | -0.008 (-3.35%) | 0.239 | 0.2222 | 280,086 |
TTOO | 0.232▲ | +0.011 (+4.98%) | 0.2353 | 0.207 | 42,877,864 |
JAGX | 0.24▼ | -0.02 (-7.69%) | 0.265 | 0.2316 | 715,680 |
KNW | 0.2435▼ | -0.0065 (-2.60%) | 0.257 | 0.24 | 659,976 |
VBLT | 0.2441▲ | +0.0001 (+0.04%) | 0.26 | 0.24 | 444,359 |
CENN | 0.2448▲ | +0.0008 (+0.33%) | 0.2488 | 0.236 | 661,471 |
IONM | 0.248▲ | +0.032 (+14.81%) | 0.28 | 0.215 | 851,183 |
GTBP | 0.2486▲ | +0.0076 (+3.15%) | 0.25 | 0.227 | 85,849 |
PCSA | 0.251▲ | +0.0008 (+0.32%) | 0.30 | 0.2376 | 45,256 |