Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGBS | 0.0051▼ | -0.032 (-86.25%) | 0.0122 | 0.005 | 35,484,087 |
| HCTI | 0.0208 | +0.00 (+0.00%) | 0.0208 | 0.02 | 102,609,541 |
| GIBO | 0.0375▼ | -0.0023 (-5.78%) | 0.0399 | 0.035 | 60,245,265 |
| WLGS | 0.0415▲ | +0.0004 (+0.97%) | 0.0419 | 0.0387 | 29,098,590 |
| NCNA | 0.0468▼ | -0.0034 (-6.77%) | 0.0504 | 0.0462 | 68,361,207 |
| GVH | 0.047▼ | -0.0265 (-36.05%) | 0.0659 | 0.04 | 147,542,125 |
| GTI | 0.094▼ | -0.01 (-9.62%) | 0.0968 | 0.0824 | 36,256,155 |
| TNFA | 0.095▼ | -0.014 (-12.84%) | 0.108 | 0.09 | 16,499,800 |
| MULN | 0.1028▼ | -0.0086 (-7.72%) | 0.1155 | 0.102 | 75,650,982 |
| CHSN | 0.107▼ | -0.0029 (-2.64%) | 0.1125 | 0.104 | 3,240,489 |
| TWG | 0.123▼ | -0.016 (-11.51%) | 0.175 | 0.123 | 14,483,701 |
| FOXO | 0.125▼ | -0.009 (-6.72%) | 0.139 | 0.117 | 7,232,800 |
| OST | 0.1274▲ | +0.0014 (+1.11%) | 0.1274 | 0.1212 | 8,903,053 |
| PET | 0.1296▲ | +0.0184 (+16.55%) | 0.1369 | 0.11 | 6,961,191 |
| AIRE | 0.155▼ | -0.0467 (-23.15%) | 0.157 | 0.14 | 26,875,400 |
| PSNYW | 0.1589▼ | -0.0013 (-0.81%) | 0.1602 | 0.156 | 91,072 |
| SISI | 0.1704▼ | -0.0017 (-0.99%) | 0.1797 | 0.1611 | 472,066 |
| NCL | 0.1772▼ | -0.0012 (-0.67%) | 0.1821 | 0.1762 | 1,834,659 |
| DFLI | 0.181▲ | +0.023 (+14.56%) | 0.188 | 0.158 | 8,062,700 |
| JYD | 0.181▼ | -0.001 (-0.55%) | 0.1861 | 0.178 | 1,981,931 |
| ATCH | 0.184▼ | -0.016 (-8.00%) | 0.20 | 0.183 | 1,459,600 |
| ZVSA | 0.1846▼ | -0.1267 (-40.70%) | 0.252 | 0.1546 | 1,705,761 |
| EVTV | 0.186▲ | +0.0002 (+0.11%) | 0.192 | 0.1797 | 504,920 |
| CREG | 0.188▲ | +0.0029 (+1.57%) | 0.20 | 0.1838 | 809,661 |
| ITP | 0.1935▼ | -0.0065 (-3.25%) | 0.20 | 0.1932 | 433,818 |
| ABP | 0.1962▼ | -0.022 (-10.08%) | 0.2192 | 0.1962 | 80,882,518 |
| JOB | 0.20 | +0.00 (+0.00%) | 0.21 | 0.19 | 197,700 |
| BLMZ | 0.209▲ | +0.0115 (+5.82%) | 0.22 | 0.20 | 7,451,400 |
| GWAV | 0.211▼ | -0.0054 (-2.50%) | 0.2199 | 0.21 | 1,466,595 |
| PCSA | 0.2122▼ | -0.0047 (-2.17%) | 0.22 | 0.21 | 1,880,968 |
| WCT | 0.2138▲ | +0.0042 (+2.00%) | 0.2176 | 0.2072 | 364,999 |
| MKDW | 0.216▼ | -0.0078 (-3.49%) | 0.227 | 0.213 | 677,300 |
| VTAK | 0.2237▼ | -0.0063 (-2.74%) | 0.235 | 0.2214 | 858,395 |
| HTCO | 0.224▲ | +0.0004 (+0.18%) | 0.2291 | 0.20 | 958,005 |
| PTLE | 0.225▲ | +0.005 (+2.27%) | 0.225 | 0.2055 | 1,184,251 |
| AZTR | 0.228▼ | -0.008 (-3.39%) | 0.237 | 0.226 | 759,700 |
| CETY | 0.229▲ | +0.004 (+1.78%) | 0.2387 | 0.2194 | 287,754 |
| SCWO | 0.23▲ | +0.03 (+15.00%) | 0.2372 | 0.19 | 1,218,945 |
| DHAI | 0.238▲ | +0.006 (+2.59%) | 0.2499 | 0.23 | 817,490 |
| OPI | 0.2448▼ | -0.0165 (-6.31%) | 0.2699 | 0.2405 | 801,402 |
| NITO | 0.2471▲ | +0.006 (+2.49%) | 0.2473 | 0.238 | 461,332 |
| AZI | 0.248▲ | +0.0079 (+3.29%) | 0.26 | 0.23 | 3,025,100 |
| MWG | 0.2677▼ | -0.0109 (-3.91%) | 0.29 | 0.2653 | 195,993 |
| IMG | 0.275▲ | +0.007 (+2.61%) | 0.281 | 0.26 | 350,500 |
| CODX | 0.2755▲ | +0.0133 (+5.07%) | 0.2811 | 0.2625 | 569,977 |
| ADAP | 0.2765▲ | +0.0065 (+2.41%) | 0.2795 | 0.2721 | 303,956 |
| ECDA | 0.281▲ | +0.038 (+15.64%) | 0.3324 | 0.2511 | 25,396,823 |
| GNPX | 0.2835▼ | -0.0093 (-3.18%) | 0.3099 | 0.277 | 1,009,585 |
| BURU | 0.307▲ | +0.0028 (+0.92%) | 0.33 | 0.297 | 3,952,300 |
| LNZA | 0.3079▲ | +0.0173 (+5.95%) | 0.3125 | 0.2905 | 966,745 |
| UGRO | 0.3101▲ | +0.004 (+1.31%) | 0.333 | 0.2915 | 366,433 |
| BDSX | 0.3106▲ | +0.0041 (+1.34%) | 0.3218 | 0.30 | 943,169 |
| RVYL | 0.314▼ | -0.0145 (-4.41%) | 0.346 | 0.3016 | 3,434,535 |
| BENF | 0.3142▲ | +0.0082 (+2.68%) | 0.3201 | 0.29 | 158,324 |
| AIHS | 0.3145 | +0.00 (+0.00%) | 0.3145 | 0.3049 | 136,482 |
| RENB | 0.315▼ | -0.024 (-7.08%) | 0.36 | 0.315 | 1,462,500 |
| PMNT | 0.32▲ | +0.007 (+2.24%) | 0.32 | 0.30 | 321,595 |
| BNAI | 0.325▼ | -0.013 (-3.85%) | 0.349 | 0.3209 | 484,661 |
| BIAF | 0.3319▲ | +0.001 (+0.30%) | 0.36 | 0.302 | 1,616,876 |
| INTS | 0.3335▲ | +0.0082 (+2.52%) | 0.3395 | 0.321 | 2,208,006 |
| IGC | 0.34▲ | +0.01 (+3.03%) | 0.36 | 0.33 | 1,097,200 |
| LPTX | 0.341▼ | -0.009 (-2.57%) | 0.3568 | 0.3301 | 355,947 |
| NVNI | 0.3445▼ | -0.0148 (-4.12%) | 0.3584 | 0.3328 | 1,177,238 |
| TRX | 0.3448▲ | +0.0008 (+0.23%) | 0.349 | 0.3386 | 557,508 |
| GGR | 0.3451▲ | +0.0159 (+4.83%) | 0.354 | 0.33 | 502,871 |
| RVSN | 0.35▲ | +0.005 (+1.45%) | 0.35 | 0.3321 | 421,538 |
| ASBP | 0.356▲ | +0.0093 (+2.68%) | 0.3713 | 0.35 | 1,048,530 |
| EZGO | 0.3601▼ | -0.0009 (-0.25%) | 0.37 | 0.3501 | 15,249 |
| TSBX | 0.362▲ | +0.0022 (+0.61%) | 0.3686 | 0.355 | 76,740 |
| MRSN | 0.3633▲ | +0.024 (+7.07%) | 0.3777 | 0.3393 | 2,859,711 |
| EONR | 0.37▼ | -0.01 (-2.63%) | 0.372 | 0.35 | 1,867,300 |
| DEVS | 0.37▼ | -0.016 (-4.15%) | 0.3964 | 0.361 | 541,542 |
| IXHL | 0.3701▼ | -0.0178 (-4.59%) | 0.3983 | 0.349 | 106,820,967 |
| BCAB | 0.3706▼ | -0.0144 (-3.74%) | 0.405 | 0.365 | 1,090,573 |
| PRPH | 0.3734▲ | +0.0014 (+0.38%) | 0.3869 | 0.35 | 835,308 |
| ELEV | 0.3752▼ | -0.0045 (-1.19%) | 0.3755 | 0.3701 | 736,540 |
| PSTV | 0.38▲ | +0.06 (+18.75%) | 0.38 | 0.33 | 9,377,000 |
| PMAX | 0.385▲ | +0.006 (+1.58%) | 0.399 | 0.35 | 376,500 |
| GP | 0.387▼ | -0.0275 (-6.63%) | 0.42 | 0.3826 | 101,138 |
| RYDE | 0.389▲ | +0.001 (+0.26%) | 0.389 | 0.3651 | 437,477 |
| CLIK | 0.389▲ | +0.0191 (+5.16%) | 0.3999 | 0.3505 | 773,599 |
| XHLD | 0.39▲ | +0.016 (+4.28%) | 0.39 | 0.37 | 175,200 |
| MSN | 0.39▲ | +0.02 (+5.41%) | 0.41 | 0.37 | 21,400 |
| ATHA | 0.393▲ | +0.0089 (+2.32%) | 0.4181 | 0.38 | 109,462 |
| LESL | 0.393▼ | -0.0151 (-3.70%) | 0.4199 | 0.393 | 2,798,515 |
| CARM | 0.3953▼ | -0.0087 (-2.15%) | 0.4348 | 0.3799 | 601,415 |
| CYCU | 0.3954▲ | +0.0372 (+10.39%) | 0.4298 | 0.3505 | 8,671,312 |
| PHGE | 0.398▲ | +0.015 (+3.92%) | 0.409 | 0.3758 | 640,698 |
| ARBK | 0.40▲ | +0.1055 (+35.82%) | 0.42 | 0.295 | 13,051,360 |
| PWM | 0.4014▼ | -0.0133 (-3.21%) | 0.4249 | 0.3951 | 164,398 |
| WATT | 0.402▲ | +0.0112 (+2.87%) | 0.405 | 0.3851 | 1,156,059 |
| RVPH | 0.4052▲ | +0.0214 (+5.58%) | 0.415 | 0.3838 | 2,693,786 |
| RANI | 0.4169▲ | +0.0069 (+1.68%) | 0.4468 | 0.41 | 1,682,542 |
| CASK | 0.417▼ | -0.053 (-11.28%) | 0.6972 | 0.3995 | 4,772,913 |
| EQ | 0.421▲ | +0.0061 (+1.47%) | 0.43 | 0.4001 | 115,472 |
| SDST | 0.422▼ | -0.007 (-1.63%) | 0.445 | 0.405 | 3,616,300 |
| HCWC | 0.423▼ | -0.0272 (-6.04%) | 0.44 | 0.395 | 439,700 |
| MHUA | 0.4298▼ | -0.0023 (-0.53%) | 0.44 | 0.411 | 88,665 |
| TLPH | 0.43 | +0.00 (+0.00%) | 0.44 | 0.4001 | 193,496 |
| WORX | 0.4326▲ | +0.0096 (+2.27%) | 0.4389 | 0.42 | 154,054 |