Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCTI | 0.0231▼ | -0.0025 (-9.77%) | 0.0257 | 0.021 | 215,166,906 |
| WLGS | 0.0384▼ | -0.0014 (-3.52%) | 0.0456 | 0.0376 | 54,889,241 |
| NCNA | 0.0499▼ | -0.0037 (-6.90%) | 0.0604 | 0.0484 | 57,945,806 |
| GIBO | 0.0624▼ | -0.0211 (-25.27%) | 0.082 | 0.0595 | 75,802,140 |
| CGBS | 0.0637▼ | -0.0013 (-2.00%) | 0.0662 | 0.0622 | 7,322,339 |
| GVH | 0.0816▲ | +0.006 (+7.94%) | 0.085 | 0.07 | 63,228,383 |
| GTI | 0.085▼ | -0.007 (-7.61%) | 0.092 | 0.082 | 3,236,100 |
| TNFA | 0.1132▼ | -0.005 (-4.23%) | 0.1237 | 0.1099 | 3,927,159 |
| CHSN | 0.125▼ | -0.0045 (-3.47%) | 0.1295 | 0.125 | 1,533,558 |
| TWG | 0.132▼ | -0.001 (-0.75%) | 0.14 | 0.129 | 838,200 |
| BLMZ | 0.146▼ | -0.0087 (-5.62%) | 0.1563 | 0.1401 | 2,002,812 |
| OST | 0.1466▼ | -0.0194 (-11.69%) | 0.169 | 0.131 | 38,261,503 |
| PSNYW | 0.1599▲ | +0.0049 (+3.16%) | 0.1601 | 0.15 | 166,265 |
| SISI | 0.161▼ | -0.0306 (-15.97%) | 0.19 | 0.154 | 2,411,900 |
| FOXO | 0.164▼ | -0.011 (-6.29%) | 0.177 | 0.16 | 2,781,200 |
| EVTV | 0.169▼ | -0.0062 (-3.54%) | 0.178 | 0.165 | 661,900 |
| DFLI | 0.17▼ | -0.003 (-1.73%) | 0.19 | 0.168 | 3,650,000 |
| NCL | 0.1734▲ | +0.0094 (+5.73%) | 0.175 | 0.1679 | 2,688,801 |
| ITP | 0.1852▼ | -0.0048 (-2.53%) | 0.19 | 0.185 | 409,215 |
| ABP | 0.1869▼ | -0.0011 (-0.59%) | 0.1942 | 0.1811 | 1,062,028 |
| HTOO | 0.1882▼ | -0.0118 (-5.90%) | 0.1927 | 0.1622 | 24,663,559 |
| XAIR | 0.1898▲ | +0.0108 (+6.03%) | 0.19 | 0.18 | 1,638,969 |
| SCWO | 0.19▼ | -0.0164 (-7.95%) | 0.2064 | 0.185 | 959,323 |
| JYD | 0.1922▼ | -0.0005 (-0.26%) | 0.1958 | 0.1902 | 1,117,941 |
| PCSA | 0.1938▼ | -0.001 (-0.51%) | 0.195 | 0.1833 | 3,565,178 |
| JOB | 0.1974▲ | +0.0024 (+1.23%) | 0.20 | 0.19 | 49,121 |
| GWAV | 0.1978▼ | -0.0022 (-1.10%) | 0.2023 | 0.1921 | 532,271 |
| WCT | 0.20▼ | -0.0151 (-7.02%) | 0.218 | 0.20 | 848,242 |
| PET | 0.20▲ | +0.035 (+21.21%) | 0.25 | 0.164 | 24,715,900 |
| AZI | 0.2039▼ | -0.021 (-9.34%) | 0.223 | 0.2028 | 403,385 |
| ATCH | 0.2078▲ | +0.0091 (+4.58%) | 0.21 | 0.195 | 1,395,187 |
| SDST | 0.208▲ | +0.0013 (+0.63%) | 0.22 | 0.1999 | 2,843,983 |
| CREG | 0.21▼ | -0.028 (-11.76%) | 0.24 | 0.21 | 724,500 |
| IXHL | 0.2103▲ | +0.0009 (+0.43%) | 0.225 | 0.207 | 87,552,861 |
| CETY | 0.2125▲ | +0.0006 (+0.28%) | 0.2165 | 0.21 | 156,860 |
| MKDW | 0.214▼ | -0.0182 (-7.84%) | 0.231 | 0.2097 | 955,208 |
| HTCO | 0.225▲ | +0.0175 (+8.43%) | 0.2267 | 0.2112 | 1,063,826 |
| GORV | 0.229▼ | -0.0139 (-5.72%) | 0.2438 | 0.228 | 604,172 |
| AZTR | 0.239▼ | -0.012 (-4.78%) | 0.2507 | 0.231 | 873,083 |
| MULN | 0.24▲ | +0.0165 (+7.38%) | 0.35 | 0.21 | 315,606,500 |
| VTAK | 0.24▲ | +0.0075 (+3.23%) | 0.25 | 0.23 | 595,800 |
| CLDI | 0.2402▼ | -0.0056 (-2.28%) | 0.26 | 0.2249 | 1,387,821 |
| ADAP | 0.2411▼ | -0.0089 (-3.56%) | 0.2524 | 0.24 | 327,307 |
| PTLE | 0.2446▼ | -0.0064 (-2.55%) | 0.2455 | 0.232 | 1,241,947 |
| DHAI | 0.246▲ | +0.012 (+5.13%) | 0.248 | 0.236 | 439,600 |
| NITO | 0.25▲ | +0.0028 (+1.13%) | 0.25 | 0.24 | 218,800 |
| IMG | 0.2543▼ | -0.0164 (-6.06%) | 0.2699 | 0.2541 | 114,564 |
| BTOG | 0.256▲ | +0.084 (+48.84%) | 0.263 | 0.1901 | 270,880,391 |
| GNPX | 0.2571▼ | -0.0032 (-1.23%) | 0.2699 | 0.2534 | 526,948 |
| OPI | 0.26▼ | -0.0197 (-7.04%) | 0.28 | 0.26 | 425,300 |
| TDTH | 0.26▼ | -0.0089 (-3.31%) | 0.28 | 0.25 | 1,299,500 |
| CODX | 0.261▼ | -0.016 (-5.78%) | 0.2795 | 0.26 | 277,110 |
| ARBK | 0.262▲ | +0.0095 (+3.76%) | 0.315 | 0.226 | 15,823,300 |
| ECDA | 0.2644▼ | -0.0141 (-5.06%) | 0.32 | 0.2644 | 5,816,359 |
| AIRE | 0.2674▼ | -0.016 (-5.65%) | 0.29 | 0.2638 | 2,296,645 |
| LNZA | 0.274▼ | -0.006 (-2.14%) | 0.29 | 0.2652 | 1,198,123 |
| BDSX | 0.2758▲ | +0.0042 (+1.55%) | 0.282 | 0.265 | 626,072 |
| MWG | 0.2767▲ | +0.0017 (+0.62%) | 0.30 | 0.2705 | 24,847 |
| WATT | 0.28▲ | +0.003 (+1.08%) | 0.288 | 0.271 | 598,900 |
| INTS | 0.2834▼ | -0.0117 (-3.96%) | 0.31 | 0.2615 | 3,608,685 |
| LPTX | 0.2838▼ | -0.0076 (-2.61%) | 0.29 | 0.28 | 505,699 |
| ASBP | 0.286▼ | -0.006 (-2.05%) | 0.314 | 0.28 | 993,500 |
| PMNT | 0.2861▲ | +0.0011 (+0.39%) | 0.3058 | 0.268 | 1,760,745 |
| BENF | 0.289▲ | +0.002 (+0.70%) | 0.325 | 0.278 | 202,300 |
| BIAF | 0.2931▲ | +0.0207 (+7.60%) | 0.315 | 0.2761 | 1,059,397 |
| RENB | 0.2965▲ | +0.0076 (+2.63%) | 0.2971 | 0.28 | 731,046 |
| PSTV | 0.3005▲ | +0.0005 (+0.17%) | 0.3039 | 0.27 | 5,505,868 |
| UBX | 0.301▲ | +0.0081 (+2.77%) | 0.317 | 0.267 | 1,798,300 |
| UGRO | 0.3015▼ | -0.0116 (-3.70%) | 0.34 | 0.3011 | 178,591 |
| MRSN | 0.3043▲ | +0.0148 (+5.11%) | 0.313 | 0.3005 | 2,299,952 |
| AIHS | 0.317▲ | +0.017 (+5.67%) | 0.327 | 0.2982 | 463,057 |
| IGC | 0.3173▲ | +0.0148 (+4.89%) | 0.324 | 0.3071 | 368,978 |
| EQ | 0.319▼ | -0.002 (-0.62%) | 0.34 | 0.3153 | 134,358 |
| VXRT | 0.32▼ | -0.107 (-25.06%) | 0.43 | 0.30 | 24,017,526 |
| RYDE | 0.321▼ | -0.002 (-0.62%) | 0.365 | 0.321 | 1,092,600 |
| EZGO | 0.3214▼ | -0.0036 (-1.11%) | 0.3301 | 0.3106 | 60,999 |
| ADIL | 0.3256▼ | -0.0013 (-0.40%) | 0.335 | 0.3128 | 1,090,516 |
| GBIO | 0.33▼ | -0.013 (-3.79%) | 0.343 | 0.322 | 507,900 |
| ATHA | 0.3301▼ | -0.0099 (-2.91%) | 0.3611 | 0.3301 | 519,007 |
| NVNI | 0.3314▲ | +0.0116 (+3.63%) | 0.336 | 0.315 | 1,164,825 |
| RVSN | 0.3331▼ | -0.0075 (-2.20%) | 0.34 | 0.3212 | 343,705 |
| APLT | 0.3356▲ | +0.0156 (+4.88%) | 0.35 | 0.315 | 3,359,216 |
| GGR | 0.3397▲ | +0.0195 (+6.09%) | 0.35 | 0.32 | 643,183 |
| RLYB | 0.3404▲ | +0.0077 (+2.31%) | 0.3592 | 0.3329 | 56,415 |
| TRX | 0.3421▲ | +0.0096 (+2.89%) | 0.3448 | 0.335 | 406,824 |
| DEVS | 0.3461▼ | -0.0139 (-3.86%) | 0.37 | 0.3425 | 218,783 |
| TSBX | 0.365▲ | +0.0032 (+0.88%) | 0.369 | 0.362 | 59,800 |
| BURU | 0.365▲ | +0.0038 (+1.05%) | 0.373 | 0.346 | 6,621,382 |
| CYCU | 0.365▲ | +0.005 (+1.39%) | 0.37 | 0.3563 | 1,099,124 |
| RVPH | 0.3669▲ | +0.0069 (+1.92%) | 0.3798 | 0.36 | 2,297,041 |
| ZBAI | 0.368▲ | +0.028 (+8.24%) | 0.373 | 0.31 | 371,600 |
| MSN | 0.371▲ | +0.0159 (+4.48%) | 0.3819 | 0.3501 | 27,122 |
| OVID | 0.374▲ | +0.0356 (+10.52%) | 0.3888 | 0.3326 | 1,570,197 |
| EONR | 0.3779▼ | -0.0099 (-2.55%) | 0.3962 | 0.3652 | 943,075 |
| ELEV | 0.379▼ | -0.009 (-2.32%) | 0.3889 | 0.376 | 481,938 |
| BCAB | 0.386▲ | +0.0099 (+2.63%) | 0.40 | 0.3759 | 516,918 |
| MBRX | 0.3888▲ | +0.0488 (+14.35%) | 0.3999 | 0.333 | 3,284,858 |
| BNAI | 0.389▼ | -0.014 (-3.47%) | 0.425 | 0.34 | 1,041,300 |
| XHLD | 0.389▲ | +0.0091 (+2.40%) | 0.39 | 0.3652 | 280,721 |
| CMBM | 0.391▼ | -0.033 (-7.78%) | 0.42 | 0.3899 | 323,756 |