Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
HCTI 0.0231 -0.0025 (-9.77%) 0.0257 0.021 215,166,906
WLGS 0.0384 -0.0014 (-3.52%) 0.0456 0.0376 54,889,241
NCNA 0.0499 -0.0037 (-6.90%) 0.0604 0.0484 57,945,806
GIBO 0.0624 -0.0211 (-25.27%) 0.082 0.0595 75,802,140
CGBS 0.0637 -0.0013 (-2.00%) 0.0662 0.0622 7,322,339
GVH 0.0816 +0.006 (+7.94%) 0.085 0.07 63,228,383
GTI 0.085 -0.007 (-7.61%) 0.092 0.082 3,236,100
TNFA 0.1132 -0.005 (-4.23%) 0.1237 0.1099 3,927,159
CHSN 0.125 -0.0045 (-3.47%) 0.1295 0.125 1,533,558
TWG 0.132 -0.001 (-0.75%) 0.14 0.129 838,200
BLMZ 0.146 -0.0087 (-5.62%) 0.1563 0.1401 2,002,812
OST 0.1466 -0.0194 (-11.69%) 0.169 0.131 38,261,503
PSNYW 0.1599 +0.0049 (+3.16%) 0.1601 0.15 166,265
SISI 0.161 -0.0306 (-15.97%) 0.19 0.154 2,411,900
FOXO 0.164 -0.011 (-6.29%) 0.177 0.16 2,781,200
EVTV 0.169 -0.0062 (-3.54%) 0.178 0.165 661,900
DFLI 0.17 -0.003 (-1.73%) 0.19 0.168 3,650,000
NCL 0.1734 +0.0094 (+5.73%) 0.175 0.1679 2,688,801
ITP 0.1852 -0.0048 (-2.53%) 0.19 0.185 409,215
ABP 0.1869 -0.0011 (-0.59%) 0.1942 0.1811 1,062,028
HTOO 0.1882 -0.0118 (-5.90%) 0.1927 0.1622 24,663,559
XAIR 0.1898 +0.0108 (+6.03%) 0.19 0.18 1,638,969
SCWO 0.19 -0.0164 (-7.95%) 0.2064 0.185 959,323
JYD 0.1922 -0.0005 (-0.26%) 0.1958 0.1902 1,117,941
PCSA 0.1938 -0.001 (-0.51%) 0.195 0.1833 3,565,178
JOB 0.1974 +0.0024 (+1.23%) 0.20 0.19 49,121
GWAV 0.1978 -0.0022 (-1.10%) 0.2023 0.1921 532,271
WCT 0.20 -0.0151 (-7.02%) 0.218 0.20 848,242
PET 0.20 +0.035 (+21.21%) 0.25 0.164 24,715,900
AZI 0.2039 -0.021 (-9.34%) 0.223 0.2028 403,385
ATCH 0.2078 +0.0091 (+4.58%) 0.21 0.195 1,395,187
SDST 0.208 +0.0013 (+0.63%) 0.22 0.1999 2,843,983
CREG 0.21 -0.028 (-11.76%) 0.24 0.21 724,500
IXHL 0.2103 +0.0009 (+0.43%) 0.225 0.207 87,552,861
CETY 0.2125 +0.0006 (+0.28%) 0.2165 0.21 156,860
MKDW 0.214 -0.0182 (-7.84%) 0.231 0.2097 955,208
HTCO 0.225 +0.0175 (+8.43%) 0.2267 0.2112 1,063,826
GORV 0.229 -0.0139 (-5.72%) 0.2438 0.228 604,172
AZTR 0.239 -0.012 (-4.78%) 0.2507 0.231 873,083
MULN 0.24 +0.0165 (+7.38%) 0.35 0.21 315,606,500
VTAK 0.24 +0.0075 (+3.23%) 0.25 0.23 595,800
CLDI 0.2402 -0.0056 (-2.28%) 0.26 0.2249 1,387,821
ADAP 0.2411 -0.0089 (-3.56%) 0.2524 0.24 327,307
PTLE 0.2446 -0.0064 (-2.55%) 0.2455 0.232 1,241,947
DHAI 0.246 +0.012 (+5.13%) 0.248 0.236 439,600
NITO 0.25 +0.0028 (+1.13%) 0.25 0.24 218,800
IMG 0.2543 -0.0164 (-6.06%) 0.2699 0.2541 114,564
BTOG 0.256 +0.084 (+48.84%) 0.263 0.1901 270,880,391
GNPX 0.2571 -0.0032 (-1.23%) 0.2699 0.2534 526,948
OPI 0.26 -0.0197 (-7.04%) 0.28 0.26 425,300
TDTH 0.26 -0.0089 (-3.31%) 0.28 0.25 1,299,500
CODX 0.261 -0.016 (-5.78%) 0.2795 0.26 277,110
ARBK 0.262 +0.0095 (+3.76%) 0.315 0.226 15,823,300
ECDA 0.2644 -0.0141 (-5.06%) 0.32 0.2644 5,816,359
AIRE 0.2674 -0.016 (-5.65%) 0.29 0.2638 2,296,645
LNZA 0.274 -0.006 (-2.14%) 0.29 0.2652 1,198,123
BDSX 0.2758 +0.0042 (+1.55%) 0.282 0.265 626,072
MWG 0.2767 +0.0017 (+0.62%) 0.30 0.2705 24,847
WATT 0.28 +0.003 (+1.08%) 0.288 0.271 598,900
INTS 0.2834 -0.0117 (-3.96%) 0.31 0.2615 3,608,685
LPTX 0.2838 -0.0076 (-2.61%) 0.29 0.28 505,699
ASBP 0.286 -0.006 (-2.05%) 0.314 0.28 993,500
PMNT 0.2861 +0.0011 (+0.39%) 0.3058 0.268 1,760,745
BENF 0.289 +0.002 (+0.70%) 0.325 0.278 202,300
BIAF 0.2931 +0.0207 (+7.60%) 0.315 0.2761 1,059,397
RENB 0.2965 +0.0076 (+2.63%) 0.2971 0.28 731,046
PSTV 0.3005 +0.0005 (+0.17%) 0.3039 0.27 5,505,868
UBX 0.301 +0.0081 (+2.77%) 0.317 0.267 1,798,300
UGRO 0.3015 -0.0116 (-3.70%) 0.34 0.3011 178,591
MRSN 0.3043 +0.0148 (+5.11%) 0.313 0.3005 2,299,952
AIHS 0.317 +0.017 (+5.67%) 0.327 0.2982 463,057
IGC 0.3173 +0.0148 (+4.89%) 0.324 0.3071 368,978
EQ 0.319 -0.002 (-0.62%) 0.34 0.3153 134,358
VXRT 0.32 -0.107 (-25.06%) 0.43 0.30 24,017,526
RYDE 0.321 -0.002 (-0.62%) 0.365 0.321 1,092,600
EZGO 0.3214 -0.0036 (-1.11%) 0.3301 0.3106 60,999
ADIL 0.3256 -0.0013 (-0.40%) 0.335 0.3128 1,090,516
GBIO 0.33 -0.013 (-3.79%) 0.343 0.322 507,900
ATHA 0.3301 -0.0099 (-2.91%) 0.3611 0.3301 519,007
NVNI 0.3314 +0.0116 (+3.63%) 0.336 0.315 1,164,825
RVSN 0.3331 -0.0075 (-2.20%) 0.34 0.3212 343,705
APLT 0.3356 +0.0156 (+4.88%) 0.35 0.315 3,359,216
GGR 0.3397 +0.0195 (+6.09%) 0.35 0.32 643,183
RLYB 0.3404 +0.0077 (+2.31%) 0.3592 0.3329 56,415
TRX 0.3421 +0.0096 (+2.89%) 0.3448 0.335 406,824
DEVS 0.3461 -0.0139 (-3.86%) 0.37 0.3425 218,783
TSBX 0.365 +0.0032 (+0.88%) 0.369 0.362 59,800
BURU 0.365 +0.0038 (+1.05%) 0.373 0.346 6,621,382
CYCU 0.365 +0.005 (+1.39%) 0.37 0.3563 1,099,124
RVPH 0.3669 +0.0069 (+1.92%) 0.3798 0.36 2,297,041
ZBAI 0.368 +0.028 (+8.24%) 0.373 0.31 371,600
MSN 0.371 +0.0159 (+4.48%) 0.3819 0.3501 27,122
OVID 0.374 +0.0356 (+10.52%) 0.3888 0.3326 1,570,197
EONR 0.3779 -0.0099 (-2.55%) 0.3962 0.3652 943,075
ELEV 0.379 -0.009 (-2.32%) 0.3889 0.376 481,938
BCAB 0.386 +0.0099 (+2.63%) 0.40 0.3759 516,918
MBRX 0.3888 +0.0488 (+14.35%) 0.3999 0.333 3,284,858
BNAI 0.389 -0.014 (-3.47%) 0.425 0.34 1,041,300
XHLD 0.389 +0.0091 (+2.40%) 0.39 0.3652 280,721
CMBM 0.391 -0.033 (-7.78%) 0.42 0.3899 323,756