Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol Price ⇑ Change High Low Volume
GMGT 0.001 +0.00 (+0.00%) 0.001 0.001 0
INFI 0.008 -0.008 (-50.00%) 0.0111 0.0056 2,476,982
MCOM 0.0587 -0.0003 (-0.51%) 0.0603 0.0565 18,648,841
POL 0.084 +0.003 (+3.70%) 0.0847 0.0751 5,798,039
NAVB 0.091 +0.0013 (+1.45%) 0.0915 0.0865 1,355,270
GMBL 0.099 -0.007 (-6.60%) 0.1008 0.0901 12,788,081
FOXO 0.1034 -0.0022 (-2.08%) 0.1068 0.1001 1,471,039
WNW 0.1045 -0.0035 (-3.24%) 0.111 0.0972 653,639
AGRI 0.107 -0.005 (-4.46%) 0.1116 0.1025 3,982,753
IFBD 0.1091 +0.0029 (+2.73%) 0.1163 0.1081 1,351,518
INPX 0.1114 -0.0005 (-0.45%) 0.1147 0.107 14,048,357
AVTX 0.1184 -0.0026 (-2.15%) 0.131 0.116 54,293,814
CNEY 0.1189 -0.0006 (-0.50%) 0.124 0.116 253,056
SXTC 0.1196 -0.0034 (-2.76%) 0.1292 0.1151 262,613
BRQS 0.124 -0.055 (-30.73%) 0.1521 0.12 4,142,698
MTNB 0.126 -0.004 (-3.08%) 0.135 0.122 664,983
SISI 0.1277 -0.0023 (-1.77%) 0.13 0.1253 352,032
RVLP 0.1279 +0.0413 (+47.69%) 0.137 0.095 117,506,982
TCRT 0.1292 -0.0026 (-1.97%) 0.1347 0.1263 534,644
SBIG 0.131 +0.011 (+9.17%) 0.1385 0.1201 26,629
VQS 0.131 -0.039 (-22.94%) 0.1827 0.131 339,293
ARAV 0.1321 +0.0001 (+0.08%) 0.1346 0.128 1,245,449
EZGO 0.1335 -0.0091 (-6.38%) 0.1456 0.131 6,791,662
ZVSA 0.1349 +0.0049 (+3.77%) 0.1421 0.128 2,143,373
AAU 0.137 -0.013 (-8.67%) 0.1478 0.135 178,275
REE 0.1397 -0.0073 (-4.97%) 0.1534 0.133 1,277,717
SIDU 0.14 -0.003 (-2.10%) 0.1481 0.1353 1,349,680
GLG 0.1402 -0.0037 (-2.57%) 0.1483 0.139 2,193,172
CPHI 0.1406 -0.0094 (-6.27%) 0.1473 0.138 147,505
CISO 0.1409 +0.0009 (+0.64%) 0.145 0.1394 174,681
JG 0.1418 +0.0037 (+2.68%) 0.1429 0.1305 179,587
TMPO 0.144 -0.001 (-0.69%) 0.152 0.1404 204,098
VEDU 0.1453 -0.0038 (-2.55%) 0.1515 0.139 229,967
MIMO 0.147 -0.003 (-2.00%) 0.154 0.1325 428,681
MKUL 0.149 +0.004 (+2.76%) 0.155 0.1301 839,440
TNON 0.15 -0.0054 (-3.47%) 0.16 0.1456 314,636
AKU 0.152 +0.0061 (+4.18%) 0.1549 0.1404 152,366
LYT 0.154 -0.041 (-21.03%) 0.2011 0.1519 1,048,180
SSU 0.1548 -0.1202 (-43.71%) 0.324 0.142 3,443,554
ID 0.156 -0.009 (-5.45%) 0.18 0.1531 549,687
BTTR 0.156 +0.032 (+25.81%) 0.188 0.122 15,674,448
AGIL 0.16 +0.013 (+8.84%) 0.1649 0.1421 13,520,121
CMND 0.161 +0.001 (+0.63%) 0.1703 0.1525 277,653
SDC 0.1611 -0.2539 (-61.18%) 0.185 0.14 54,047,733
ZOM 0.165 -0.0021 (-1.26%) 0.1679 0.16 3,040,829
FAZE 0.1652 -0.0006 (-0.36%) 0.17 0.1563 558,199
UAVS 0.166 -0.002 (-1.19%) 0.1772 0.166 394,981
TCON 0.1668 -0.0112 (-6.29%) 0.184 0.1585 313,031
AMBO 0.169 -0.0104 (-5.80%) 0.185 0.1551 130,151
GRTX 0.1738 -0.0012 (-0.69%) 0.1749 0.1666 1,817,937
SFR 0.174 +0.012 (+7.41%) 0.1899 0.162 47,949
AMTI 0.179 +0.022 (+14.01%) 0.1844 0.17 906,168
PRSO 0.1818 -0.0082 (-4.32%) 0.1997 0.175 185,469
DSS 0.1834 -0.0006 (-0.33%) 0.19 0.1809 128,119
VVOS 0.1895 -0.0026 (-1.35%) 0.1924 0.1871 48,201
NXU 0.1898 -0.0082 (-4.14%) 0.2019 0.178 252,199
PHUN 0.19 +0.0111 (+6.20%) 0.1937 0.18 1,536,350
IMTE 0.191 +0.001 (+0.53%) 0.26 0.1901 149,661
SEEL 0.1935 +0.0135 (+7.50%) 0.1988 0.185 5,617,143
TBLT 0.195 +0.00 (+0.00%) 0.1984 0.1833 434,587
THAR 0.198 +0.00 (+0.00%) 0.199 0.1896 150,018
BCLI 0.1997 -0.0004 (-0.20%) 0.2084 0.1876 1,967,139
GVP 0.20 -0.0021 (-1.04%) 0.20 0.19 210,107
LIFW 0.2001 -0.0149 (-6.93%) 0.2258 0.183 13,999,891
LIDR 0.201 -0.009 (-4.29%) 0.209 0.20 963,311
WORX 0.203 +0.0024 (+1.20%) 0.2055 0.1955 132,705
DTSS 0.204 -0.004 (-1.92%) 0.2063 0.19 314,811
NIR 0.205 -0.04 (-16.33%) 0.24 0.205 2,200,618
NUTX 0.2073 +0.0048 (+2.37%) 0.209 0.2009 747,035
NEXI 0.209 -0.0009 (-0.43%) 0.23 0.2001 28,468
HUBC 0.21 -0.024 (-10.26%) 0.2303 0.2078 631,214
KIQ 0.21 +0.01 (+5.00%) 0.21 0.2001 10,957
INUV 0.211 -0.003 (-1.40%) 0.214 0.2099 213,149
SLNH 0.215 +0.005 (+2.38%) 0.2262 0.2037 95,644
LMDX 0.2151 -0.0199 (-8.47%) 0.246 0.204 315,068
VS 0.2163 +0.0079 (+3.79%) 0.2199 0.20 79,466
ALZN 0.2169 -0.0201 (-8.48%) 0.24 0.21 1,011,321
UFAB 0.22 -0.0084 (-3.68%) 0.23 0.2061 280,053
FLJ 0.2201 -0.0048 (-2.13%) 0.25 0.22 592,611
CEI 0.2204 -0.0094 (-4.09%) 0.24 0.2174 2,441,616
CTM 0.222 -0.0082 (-3.56%) 0.245 0.222 51,005
CYTO 0.2225 -0.0225 (-9.18%) 0.2446 0.22 155,338
ISUN 0.223 -0.0019 (-0.84%) 0.2495 0.215 208,422
OTLK 0.2237 +0.0027 (+1.22%) 0.224 0.2172 1,900,547
KERN 0.224 +0.004 (+1.82%) 0.2299 0.2024 443,807
MMAT 0.2243 +0.0143 (+6.81%) 0.235 0.212 6,853,991
CELU 0.2268 +0.0048 (+2.16%) 0.2298 0.2011 322,012
BSFC 0.2279 -0.0321 (-12.35%) 0.2571 0.2116 491,154
AEMD 0.229 -0.001 (-0.43%) 0.24 0.2201 94,326
AWIN 0.229 +0.108 (+89.26%) 0.272 0.1977 133,548,856
CJJD 0.23 -0.0028 (-1.20%) 0.2378 0.2228 181,150
AQB 0.231 -0.008 (-3.35%) 0.239 0.2222 280,086
TTOO 0.232 +0.011 (+4.98%) 0.2353 0.207 42,877,864
JAGX 0.24 -0.02 (-7.69%) 0.265 0.2316 715,680
KNW 0.2435 -0.0065 (-2.60%) 0.257 0.24 659,976
VBLT 0.2441 +0.0001 (+0.04%) 0.26 0.24 444,359
CENN 0.2448 +0.0008 (+0.33%) 0.2488 0.236 661,471
IONM 0.248 +0.032 (+14.81%) 0.28 0.215 851,183
GTBP 0.2486 +0.0076 (+3.15%) 0.25 0.227 85,849
PCSA 0.251 +0.0008 (+0.32%) 0.30 0.2376 45,256