Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNA | 0.03▼ | -0.0076 (-20.21%) | 0.0508 | 0.0256 | 408,605,326 |
| EFTR | 0.046▼ | -0.0005 (-1.08%) | 0.0522 | 0.046 | 24,738 |
| VWE | 0.0666▼ | -0.0033 (-4.72%) | 0.0991 | 0.0639 | 77,144,015 |
| PRST | 0.0679▲ | +0.0018 (+2.72%) | 0.07 | 0.0632 | 4,331,374 |
| AGRI | 0.0745▲ | +0.0019 (+2.62%) | 0.0764 | 0.073 | 5,484,479 |
| NDRA | 0.0799 | +0.00 (+0.00%) | 0.0812 | 0.0773 | 2,927,415 |
| ASTI | 0.0899▲ | +0.0014 (+1.58%) | 0.0899 | 0.0855 | 2,468,837 |
| VERB | 0.0901▼ | -0.0009 (-0.99%) | 0.0918 | 0.088 | 3,561,722 |
| NCPL | 0.0936▼ | -0.0018 (-1.89%) | 0.0945 | 0.087 | 2,440,185 |
| GETR | 0.0999▲ | +0.0009 (+0.91%) | 0.0999 | 0.086 | 129,407 |
| ATPC | 0.108▼ | -0.0027 (-2.44%) | 0.12 | 0.1059 | 10,719,841 |
| KXIN | 0.11▼ | -0.0037 (-3.25%) | 0.116 | 0.1084 | 850,983 |
| TPHS | 0.1124▼ | -0.002 (-1.75%) | 0.115 | 0.1107 | 482,281 |
| LPTV | 0.1179▼ | -0.019 (-13.88%) | 0.139 | 0.1153 | 4,589,808 |
| AKTS | 0.1249▲ | +0.0028 (+2.29%) | 0.1263 | 0.1211 | 1,441,051 |
| CEI | 0.1292▲ | +0.0022 (+1.73%) | 0.132 | 0.1254 | 6,501,984 |
| PSNYW | 0.1326▼ | -0.0081 (-5.76%) | 0.138 | 0.13 | 48,392 |
| SVMH | 0.14▼ | -0.0333 (-19.22%) | 0.1829 | 0.1266 | 3,640,923 |
| HUGE | 0.1454▼ | -0.0031 (-2.09%) | 0.159 | 0.1405 | 1,198,581 |
| ZCAR | 0.147▲ | +0.005 (+3.52%) | 0.153 | 0.141 | 582,962 |
| ZOM | 0.151▲ | +0.001 (+0.67%) | 0.151 | 0.15 | 1,828,400 |
| CTM | 0.1523▼ | -0.0037 (-2.37%) | 0.16 | 0.148 | 713,052 |
| SOBR | 0.1561▼ | -0.0046 (-2.86%) | 0.163 | 0.155 | 492,981 |
| LODE | 0.1584▲ | +0.001 (+0.64%) | 0.1624 | 0.151 | 1,955,394 |
| AAGR | 0.1588▲ | +0.0048 (+3.12%) | 0.1638 | 0.1501 | 607,325 |
| NCNC | 0.159▼ | -0.0059 (-3.58%) | 0.1635 | 0.15 | 915,528 |
| HYZN | 0.1604▲ | +0.0074 (+4.84%) | 0.1621 | 0.1516 | 6,092,000 |
| DXF | 0.1607▲ | +0.0051 (+3.28%) | 0.163 | 0.157 | 192,604 |
| WBUY | 0.165▲ | +0.0212 (+14.74%) | 0.184 | 0.1531 | 14,795,714 |
| BNZI | 0.1665▲ | +0.0023 (+1.40%) | 0.178 | 0.1575 | 2,093,148 |
| MTNB | 0.1692▼ | -0.0002 (-0.12%) | 0.175 | 0.159 | 795,990 |
| SPCB | 0.17 | +0.00 (+0.00%) | 0.18 | 0.17 | 602,500 |
| ONCO | 0.173▲ | +0.012 (+7.45%) | 0.19 | 0.158 | 5,189,200 |
| OBLG | 0.1735▲ | +0.0095 (+5.79%) | 0.1778 | 0.16 | 395,942 |
| STBX | 0.1743▼ | -0.0001 (-0.06%) | 0.175 | 0.1621 | 28,671 |
| DPRO | 0.1744▲ | +0.0024 (+1.40%) | 0.188 | 0.1618 | 1,526,183 |
| GDHG | 0.176▲ | +0.0049 (+2.86%) | 0.1796 | 0.1703 | 1,201,767 |
| GPAK | 0.1789▲ | +0.0057 (+3.29%) | 0.1843 | 0.15 | 378,987 |
| SXTP | 0.1882▲ | +0.0002 (+0.11%) | 0.1967 | 0.1811 | 3,520,508 |
| NLSP | 0.19▼ | -0.0062 (-3.16%) | 0.1999 | 0.171 | 447,598 |
| LUXH | 0.191▲ | +0.0399 (+26.41%) | 0.1999 | 0.1512 | 6,370,982 |
| PRTG | 0.1955▼ | -0.0009 (-0.46%) | 0.20 | 0.1921 | 169,041 |
| ENSV | 0.20▲ | +0.004 (+2.04%) | 0.2099 | 0.1921 | 261,164 |
| SGN | 0.2006▲ | +0.0063 (+3.24%) | 0.2198 | 0.1891 | 178,463 |
| RSLS | 0.2016▼ | -0.0096 (-4.55%) | 0.2152 | 0.20 | 527,023 |
| CETX | 0.203▼ | -0.0017 (-0.83%) | 0.2147 | 0.193 | 627,549 |
| GNS | 0.2036▼ | -0.0114 (-5.30%) | 0.225 | 0.1973 | 5,256,964 |
| NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
| FOXO | 0.2094▼ | -0.0065 (-3.01%) | 0.2187 | 0.2054 | 253,765 |
| ADD | 0.2099▼ | -0.0001 (-0.05%) | 0.2099 | 0.1947 | 306,162 |
| MAXN | 0.213▼ | -0.001 (-0.47%) | 0.214 | 0.2062 | 30,378,487 |
| VIRI | 0.22▼ | -0.0118 (-5.09%) | 0.2397 | 0.2161 | 811,509 |
| APLM | 0.222▲ | +0.0167 (+8.13%) | 0.2274 | 0.1903 | 2,169,137 |
| ALLR | 0.2228▲ | +0.0289 (+14.90%) | 0.246 | 0.1855 | 15,307,153 |
| PHGE | 0.2238▼ | -0.0042 (-1.84%) | 0.2348 | 0.22 | 138,417 |
| TRVN | 0.2261▼ | -0.002 (-0.88%) | 0.2281 | 0.2204 | 102,743 |
| BGXX | 0.2321▼ | -0.0047 (-1.98%) | 0.2431 | 0.2293 | 123,538 |
| KSCP | 0.2328▲ | +0.003 (+1.31%) | 0.235 | 0.216 | 2,675,009 |
| FRGT | 0.2373▼ | -0.0044 (-1.82%) | 0.2499 | 0.2302 | 1,520,131 |
| ITP | 0.2376▼ | -0.0055 (-2.26%) | 0.2565 | 0.2339 | 44,107 |
| QLGN | 0.2388▼ | -0.0139 (-5.50%) | 0.27 | 0.235 | 915,255 |
| GLYC | 0.2412▲ | +0.006 (+2.55%) | 0.2469 | 0.2302 | 1,458,490 |
| NCL | 0.242▼ | -0.0176 (-6.78%) | 0.2599 | 0.242 | 113,830 |
| USAS | 0.2448▲ | +0.0008 (+0.33%) | 0.2543 | 0.2426 | 422,186 |
| KTRA | 0.2448▲ | +0.0276 (+12.71%) | 0.2489 | 0.2145 | 2,344,176 |
| CDT | 0.245▲ | +0.003 (+1.24%) | 0.245 | 0.232 | 1,305,322 |
| HRYU | 0.2475▲ | +0.0006 (+0.24%) | 0.2553 | 0.231 | 56,971 |
| CPHI | 0.25▲ | +0.0024 (+0.97%) | 0.25 | 0.2429 | 61,957 |
| CERO | 0.256▲ | +0.0148 (+6.14%) | 0.272 | 0.211 | 10,461,515 |
| TPET | 0.2562▲ | +0.0082 (+3.31%) | 0.2593 | 0.2498 | 589,093 |
| TANH | 0.2585▼ | -0.2314 (-47.23%) | 0.284 | 0.21 | 6,754,368 |
| JFBR | 0.26▼ | -0.0172 (-6.20%) | 0.29 | 0.2559 | 839,284 |
| COEP | 0.2601▼ | -0.0075 (-2.80%) | 0.2725 | 0.26 | 162,837 |
| OTRK | 0.2602▲ | +0.0092 (+3.67%) | 0.2699 | 0.2553 | 207,753 |
| KRKR | 0.2622▲ | +0.0001 (+0.04%) | 0.2692 | 0.26 | 46,865 |
| DYNT | 0.2625▼ | -0.0188 (-6.68%) | 0.28 | 0.2338 | 2,351 |
| FCUV | 0.27▲ | +0.0198 (+7.91%) | 0.27 | 0.247 | 64,398 |
| GNLN | 0.2743▲ | +0.0002 (+0.07%) | 0.284 | 0.274 | 36,137 |
| TOVX | 0.28▲ | +0.01 (+3.70%) | 0.28 | 0.27 | 49,100 |
| AGFY | 0.281▼ | -0.009 (-3.10%) | 0.3024 | 0.28 | 265,828 |
| ISPC | 0.2842▼ | -0.0008 (-0.28%) | 0.3137 | 0.276 | 846,980 |
| GROM | 0.2859▼ | -0.0941 (-24.76%) | 0.3572 | 0.256 | 638,450 |
| CYBN | 0.2869▲ | +0.0015 (+0.53%) | 0.2874 | 0.2805 | 2,171,094 |
| INM | 0.2885▲ | +0.0075 (+2.67%) | 0.2949 | 0.267 | 3,285,389 |
| GRFX | 0.2892▲ | +0.0076 (+2.70%) | 0.2901 | 0.2815 | 3,718 |
| STSS | 0.2896▼ | -0.0054 (-1.83%) | 0.329 | 0.2742 | 4,365,265 |
| RNAZ | 0.2956▼ | -0.0061 (-2.02%) | 0.3068 | 0.2945 | 7,437,090 |
| KULR | 0.2958▲ | +0.0108 (+3.79%) | 0.2981 | 0.286 | 845,045 |
| CTNT | 0.2989▼ | -0.0181 (-5.71%) | 0.321 | 0.2802 | 2,607,933 |
| ALCE | 0.299▲ | +0.002 (+0.67%) | 0.303 | 0.2812 | 50,784 |
| WRNT | 0.2999▼ | -0.0091 (-2.94%) | 0.3098 | 0.29 | 380,039 |
| SBFM | 0.3002▼ | -0.0023 (-0.76%) | 0.308 | 0.29 | 431,856 |
| TCJH | 0.3003▼ | -0.0198 (-6.19%) | 0.335 | 0.2899 | 405,492 |
| JTAI | 0.3003▼ | -0.0366 (-10.86%) | 0.34 | 0.2768 | 312,372 |
| AULT | 0.3073▲ | +0.0073 (+2.43%) | 0.3142 | 0.2912 | 775,745 |
| LYRA | 0.3076▼ | -0.0014 (-0.45%) | 0.309 | 0.2951 | 638,662 |
| OPTT | 0.3083▼ | -0.1067 (-25.71%) | 0.3753 | 0.291 | 12,688,217 |
| NUKK | 0.31▲ | +0.02 (+6.90%) | 0.3224 | 0.2816 | 554,765 |
| SGD | 0.31▲ | +0.0047 (+1.54%) | 0.3203 | 0.299 | 357,711 |
| LXEH | 0.31▲ | +0.002 (+0.65%) | 0.31 | 0.27 | 136,200 |