Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.87▼ | -0.0206 (-2.31%) | 0.93 | 0.87 | 6,307 |
| AAGR | 0.3999▲ | +0.0499 (+14.26%) | 0.45 | 0.3305 | 360,606 |
| ABTS | 0.7595▲ | +0.0084 (+1.12%) | 0.799 | 0.72 | 3,103 |
| ACHL | 0.7838▲ | +0.0027 (+0.35%) | 0.809 | 0.7633 | 110,733 |
| ACON | 0.288▲ | +0.0062 (+2.20%) | 0.2894 | 0.2706 | 51,030 |
| ADD | 0.225▼ | -0.005 (-2.17%) | 0.23 | 0.2103 | 26,094 |
| ADN | 0.166▼ | -0.004 (-2.35%) | 0.1731 | 0.161 | 144,673 |
| AEI | 0.59▼ | -0.009 (-1.50%) | 0.6039 | 0.5718 | 18,705 |
| AFIB | 0.1668▼ | -0.0021 (-1.24%) | 0.1715 | 0.1631 | 48,071 |
| AGAE | 0.8249▼ | -0.0341 (-3.97%) | 0.847 | 0.8022 | 16,616 |
| AGFY | 0.2764▲ | +0.0011 (+0.40%) | 0.28 | 0.27 | 238,906 |
| AGRI | 0.146▼ | -0.0062 (-4.07%) | 0.1506 | 0.1442 | 669,387 |
| AGRX | 0.4003▲ | +0.0303 (+8.19%) | 0.405 | 0.361 | 73,534 |
| AHG | 0.77▼ | -0.0701 (-8.34%) | 0.839 | 0.761 | 5,125 |
| AIH | 0.458▲ | +0.058 (+14.50%) | 0.4644 | 0.3804 | 354,074 |
| AIHS | 0.8223▼ | -0.0742 (-8.28%) | 0.86 | 0.8223 | 14,688 |
| AIM | 0.43▲ | +0.0045 (+1.06%) | 0.46 | 0.4251 | 160,867 |
| AIU | 0.5008▼ | -0.0844 (-14.42%) | 0.55 | 0.4999 | 29,485 |
| AKAN | 0.0897▼ | -0.0022 (-2.39%) | 0.0918 | 0.0882 | 1,808,167 |
| AKLI | 0.248▲ | +0.009 (+3.77%) | 0.26 | 0.2283 | 147,768 |
| AKTS | 0.5555▼ | -0.0485 (-8.03%) | 0.593 | 0.555 | 332,087 |
| ALBT | 0.27▲ | +0.0088 (+3.37%) | 0.29 | 0.2525 | 19,631 |
| ALCE | 0.3168▼ | -0.0212 (-6.27%) | 0.34 | 0.312 | 42,339 |
| ALGS | 0.829▲ | +0.0054 (+0.66%) | 0.8699 | 0.7896 | 644,254 |
| ALPP | 0.779▲ | +0.01 (+1.30%) | 0.78 | 0.75 | 19,150 |
| ALVR | 0.78▼ | -0.0109 (-1.38%) | 0.7912 | 0.7688 | 147,469 |
| ALZN | 0.7092▼ | -0.0164 (-2.26%) | 0.73 | 0.7053 | 19,675 |
| AMLI | 0.555▲ | +0.04 (+7.77%) | 0.5598 | 0.52 | 311,913 |
| AMRN | 0.8786▼ | -0.0047 (-0.53%) | 0.8894 | 0.8655 | 667,320 |
| AMWL | 0.5338▼ | -0.0088 (-1.62%) | 0.5663 | 0.5308 | 2,570,926 |
| APCX | 0.88▼ | -0.002 (-0.23%) | 0.90 | 0.8212 | 39,301 |
| APDN | 0.2388▼ | -0.0512 (-17.66%) | 0.28 | 0.22 | 1,221,174 |
| APLM | 0.4595▼ | -0.0185 (-3.87%) | 0.478 | 0.40 | 168,941 |
| APVO | 0.6826▼ | -0.0536 (-7.28%) | 0.749 | 0.68 | 573,788 |
| AQMS | 0.4821▼ | -0.0359 (-6.93%) | 0.532 | 0.466 | 366,008 |
| AREB | 0.355▼ | -0.0022 (-0.62%) | 0.3673 | 0.35 | 496,142 |
| AREN | 0.6759▼ | -0.0035 (-0.52%) | 0.678 | 0.65 | 7,620 |
| ARQQ | 0.49▼ | -0.009 (-1.80%) | 0.51 | 0.4815 | 348,248 |
| ASLN | 0.47▲ | +0.001 (+0.21%) | 0.4986 | 0.4501 | 1,035,372 |
| ASM | 0.714▼ | -0.0037 (-0.52%) | 0.72 | 0.7019 | 312,698 |
| ASNS | 0.796▲ | +0.0206 (+2.66%) | 0.7998 | 0.72 | 2,463 |
| ASRT | 0.8656▼ | -0.0439 (-4.83%) | 0.9046 | 0.8486 | 798,753 |
| ASST | 0.391▼ | -0.0066 (-1.66%) | 0.40 | 0.381 | 37,283 |
| ASTI | 0.0905▼ | -0.0115 (-11.27%) | 0.1002 | 0.09 | 1,675,517 |
| ASTR | 0.643▲ | +0.022 (+3.54%) | 0.652 | 0.61 | 102,702 |
| ASXC | 0.243▼ | -0.006 (-2.41%) | 0.249 | 0.2405 | 1,105,402 |
| ATIF | 0.93▼ | -0.0101 (-1.07%) | 0.94 | 0.93 | 2,412 |
| ATPC | 0.2538▲ | +0.0043 (+1.72%) | 0.258 | 0.2492 | 6,012 |
| ATRA | 0.7147▼ | -0.0039 (-0.54%) | 0.7366 | 0.69 | 697,941 |
| ATXG | 0.911▲ | +0.021 (+2.36%) | 0.93 | 0.89 | 8,590 |
| ATXI | 0.0943▼ | -0.0397 (-29.63%) | 0.105 | 0.089 | 12,476,716 |
| AULT | 0.2989▼ | -0.018 (-5.68%) | 0.3041 | 0.289 | 1,251,687 |
| AUMN | 0.58▼ | -0.0001 (-0.02%) | 0.5882 | 0.5571 | 90,383 |
| AUST | 0.88▲ | +0.0065 (+0.74%) | 0.9199 | 0.84 | 186,378 |
| AUVI | 0.557▼ | -0.0199 (-3.45%) | 0.585 | 0.53 | 178,947 |
| AXDX | 0.931▼ | -0.019 (-2.00%) | 0.9499 | 0.8716 | 12,785 |
| AZ | 0.47▲ | +0.0186 (+4.12%) | 0.5141 | 0.40 | 87,643 |
| AZTR | 0.2249▼ | -0.0067 (-2.89%) | 0.233 | 0.2022 | 927,279 |
| BBGI | 0.6999▼ | -0.006 (-0.85%) | 0.75 | 0.69 | 88,894 |
| BCAN | 0.9484▼ | -0.0216 (-2.23%) | 0.9579 | 0.8905 | 954,669 |
| BCDA | 0.3795▲ | +0.0035 (+0.93%) | 0.3826 | 0.36 | 73,379 |
| BCLI | 0.545▲ | +0.02 (+3.81%) | 0.5563 | 0.515 | 201,949 |
| BDRX | 0.7499▼ | -0.0582 (-7.20%) | 0.7998 | 0.71 | 149,305 |
| BETR | 0.4226▲ | +0.0066 (+1.59%) | 0.4268 | 0.41 | 413,394 |
| BFI | 0.3949▼ | -0.0301 (-7.08%) | 0.4274 | 0.3901 | 98,012 |
| BFLY | 0.707▼ | -0.035 (-4.72%) | 0.7663 | 0.70 | 1,858,658 |
| BGLC | 0.595▲ | +0.013 (+2.23%) | 0.645 | 0.59 | 54,100 |
| BGXX | 0.196▼ | -0.0017 (-0.86%) | 0.2078 | 0.1925 | 185,682 |
| BHIL | 0.1793▼ | -0.0082 (-4.37%) | 0.19 | 0.1784 | 408,303 |
| BIOL | 0.144▼ | -0.0071 (-4.70%) | 0.152 | 0.1409 | 546,367 |
| BIOR | 0.6199▼ | -0.0191 (-2.99%) | 0.65 | 0.60 | 184,411 |
| BIRD | 0.6336▼ | -0.0569 (-8.24%) | 0.6821 | 0.623 | 489,700 |
| BIVI | 0.5054▲ | +0.0136 (+2.77%) | 0.524 | 0.48 | 878,438 |
| BJDX | 0.5499▼ | -0.0751 (-12.02%) | 0.65 | 0.5499 | 13,266 |
| BKKT | 0.3601▼ | -0.0406 (-10.13%) | 0.3784 | 0.3307 | 5,911,514 |
| BLRX | 0.613▼ | -0.0238 (-3.74%) | 0.6371 | 0.5908 | 759,134 |
| BLUE | 0.9229▼ | -0.0477 (-4.91%) | 1.02 | 0.9125 | 8,181,045 |
| BMRA | 0.713▼ | -0.009 (-1.25%) | 0.80 | 0.67 | 660,148 |
| BNED | 0.207▲ | +0.0006 (+0.29%) | 0.212 | 0.1933 | 1,045,448 |
| BNGO | 0.7611▼ | -0.0333 (-4.19%) | 0.8099 | 0.756 | 797,237 |
| BNOX | 0.9469▲ | +0.0237 (+2.57%) | 0.9537 | 0.91 | 25,185 |
| BNR | 0.8208▼ | -0.0382 (-4.45%) | 0.8399 | 0.7905 | 8,004 |
| BNZI | 0.3297▼ | -0.0173 (-4.99%) | 0.35 | 0.3133 | 157,068 |
| BOXL | 0.56▲ | +0.0025 (+0.45%) | 0.5799 | 0.543 | 13,063 |
| BQ | 0.26▲ | +0.007 (+2.77%) | 0.273 | 0.252 | 367,100 |
| BRSH | 0.05▲ | +0.0012 (+2.46%) | 0.0515 | 0.0482 | 1,894,131 |
| BSFC | 0.0658▼ | -0.0002 (-0.30%) | 0.066 | 0.0621 | 3,800,170 |
| BURU | 0.1687▼ | -0.0053 (-3.05%) | 0.182 | 0.166 | 263,338 |
| BZFD | 0.3999▼ | -0.0002 (-0.05%) | 0.413 | 0.3925 | 507,335 |
| CAN | 0.9914▲ | +0.0403 (+4.24%) | 1.01 | 0.9225 | 11,192,031 |
| CARA | 0.6716▼ | -0.0355 (-5.02%) | 0.72 | 0.6613 | 217,118 |
| CAUD | 0.406▼ | -0.0349 (-7.92%) | 0.45 | 0.38 | 184,693 |
| CCM | 0.5701▼ | -0.0098 (-1.69%) | 0.5701 | 0.5701 | 256 |
| CDIO | 0.75▼ | -0.0015 (-0.20%) | 0.79 | 0.7301 | 117,699 |
| CEAD | 0.7025▼ | -0.0105 (-1.47%) | 0.7281 | 0.70 | 3,048 |
| CEI | 0.1685▼ | -0.0075 (-4.26%) | 0.1784 | 0.1602 | 3,841,164 |
| CHNR | 0.9801▼ | -0.0599 (-5.76%) | 1.05 | 0.9599 | 176,985 |
| CING | 0.87▼ | -0.0087 (-0.99%) | 0.8975 | 0.85 | 23,528 |
| CJET | 0.335▲ | +0.014 (+4.36%) | 0.336 | 0.32 | 10,414 |
| CLDI | 0.1579▼ | -0.0091 (-5.45%) | 0.165 | 0.151 | 981,418 |