Technical stock screener for Closing Price: 0 to 1 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EGOX | 0.0306▲ | +0.003 (+10.87%) | 0.0399 | 0.0281 | 95,141,945 |
| IVP | 0.041▼ | -0.0005 (-1.20%) | 0.0434 | 0.0408 | 8,779,091 |
| MGAM | 0.04▼ | -0.0001 (-0.25%) | 0.0486 | 0.0373 | 170,386 |
| FFIE | 0.0441▲ | +0.0023 (+5.50%) | 0.049 | 0.0395 | 71,538,885 |
| SINT | 0.0454▼ | -0.0091 (-16.70%) | 0.0515 | 0.045 | 30,300,234 |
| CRKN | 0.0499▼ | -0.0006 (-1.19%) | 0.0517 | 0.0491 | 5,777,294 |
| SLNA | 0.05▼ | -0.001 (-1.96%) | 0.0559 | 0.048 | 10,183,083 |
| BSFC | 0.0557▼ | -0.0028 (-4.79%) | 0.059 | 0.0541 | 2,686,809 |
| BRSH | 0.057▼ | -0.0048 (-7.77%) | 0.062 | 0.0534 | 4,812,132 |
| PEGY | 0.0619 | +0.00 (+0.00%) | 0.0623 | 0.053 | 37,170,956 |
| GWAV | 0.0662▲ | +0.0012 (+1.85%) | 0.07 | 0.065 | 63,695,111 |
| NBY | 0.0808▼ | -0.0022 (-2.65%) | 0.082 | 0.0752 | 1,161,399 |
| HSCS | 0.0924▼ | -0.004 (-4.15%) | 0.0964 | 0.091 | 946,684 |
| RCON | 0.0947▼ | -0.0023 (-2.37%) | 0.0999 | 0.09 | 1,806,531 |
| ASTI | 0.0986▼ | -0.0046 (-4.46%) | 0.1038 | 0.0975 | 677,068 |
| MOTS | 0.076▼ | -0.0041 (-5.12%) | 0.104 | 0.0711 | 74,015 |
| AKAN | 0.093▲ | +0.003 (+3.33%) | 0.113 | 0.0853 | 30,568,074 |
| CYN | 0.1114▼ | -0.005 (-4.30%) | 0.1145 | 0.11 | 7,511,167 |
| ONCO | 0.1171▲ | +0.0008 (+0.69%) | 0.118 | 0.111 | 33,684 |
| OBLG | 0.1101▼ | -0.0058 (-5.00%) | 0.1194 | 0.1052 | 426,651 |
| SOPA | 0.1167▼ | -0.0053 (-4.34%) | 0.129 | 0.1111 | 1,562,498 |
| SGBX | 0.1152▼ | -0.0258 (-18.30%) | 0.13 | 0.1094 | 2,474,037 |
| KXIN | 0.1265▲ | +0.0022 (+1.77%) | 0.1355 | 0.124 | 449,950 |
| NCPL | 0.1327▼ | -0.0033 (-2.43%) | 0.139 | 0.1302 | 261,996 |
| TPHS | 0.14▲ | +0.0025 (+1.82%) | 0.14 | 0.136 | 75,577 |
| ISUN | 0.1302▼ | -0.0118 (-8.31%) | 0.1448 | 0.1234 | 1,066,478 |
| ADN | 0.1247▼ | -0.0229 (-15.51%) | 0.146 | 0.12 | 1,310,844 |
| NLSP | 0.1397▼ | -0.0019 (-1.34%) | 0.1464 | 0.1304 | 71,271 |
| HLTH | 0.136▼ | -0.01 (-6.85%) | 0.1468 | 0.1351 | 714,507 |
| WHLR | 0.136▼ | -0.008 (-5.56%) | 0.148 | 0.132 | 240,500 |
| ZOM | 0.142▲ | +0.002 (+1.43%) | 0.15 | 0.14 | 10,583,700 |
| PSNYW | 0.1499▼ | -0.0001 (-0.07%) | 0.15 | 0.1436 | 64,007 |
| BIOL | 0.1483▼ | -0.0032 (-2.11%) | 0.1512 | 0.145 | 571,572 |
| VERB | 0.1549▲ | +0.0089 (+6.10%) | 0.1549 | 0.1441 | 6,408,643 |
| SMX | 0.148▼ | -0.007 (-4.52%) | 0.155 | 0.1441 | 471,043 |
| VAXX | 0.1227▼ | -0.0308 (-20.07%) | 0.16 | 0.1213 | 2,276,349 |
| NUWE | 0.1544▲ | +0.0104 (+7.22%) | 0.161 | 0.1401 | 2,196,121 |
| KTRA | 0.1553▼ | -0.0073 (-4.49%) | 0.1618 | 0.1414 | 4,810,113 |
| SNOA | 0.1589▼ | -0.0012 (-0.75%) | 0.1649 | 0.1543 | 34,031 |
| AGRI | 0.1599▲ | +0.006 (+3.90%) | 0.167 | 0.1458 | 3,065,038 |
| AFIB | 0.15▼ | -0.0123 (-7.58%) | 0.169 | 0.15 | 719,065 |
| WKHS | 0.1512▼ | -0.0156 (-9.35%) | 0.1694 | 0.15 | 20,676,164 |
| RSLS | 0.166▲ | +0.0038 (+2.34%) | 0.17 | 0.1623 | 93,613 |
| CEI | 0.1647▼ | -0.0047 (-2.77%) | 0.17 | 0.163 | 2,727,238 |
| PRST | 0.1685▼ | -0.0003 (-0.18%) | 0.1735 | 0.167 | 212,749 |
| TNXP | 0.1794▼ | -0.0001 (-0.06%) | 0.18 | 0.172 | 1,473,751 |
| BURU | 0.1746▼ | -0.0091 (-4.95%) | 0.1827 | 0.1674 | 211,094 |
| TRNR | 0.177▼ | -0.013 (-6.84%) | 0.19 | 0.1745 | 126,539 |
| SVMH | 0.1763▼ | -0.0207 (-10.51%) | 0.1911 | 0.1681 | 798,500 |
| MTNB | 0.1857▲ | +0.0022 (+1.20%) | 0.1944 | 0.18 | 1,116,102 |
| GRTX | 0.1863▲ | +0.0037 (+2.03%) | 0.1967 | 0.1728 | 397,759 |
| STBX | 0.1859▼ | -0.0042 (-2.21%) | 0.1994 | 0.182 | 117,835 |
| BHIL | 0.1835▼ | -0.017 (-8.48%) | 0.204 | 0.18 | 735,411 |
| BNED | 0.2034▲ | +0.0034 (+1.70%) | 0.21 | 0.20 | 545,770 |
| PLAG | 0.2047▲ | +0.0042 (+2.09%) | 0.21 | 0.1907 | 31,489 |
| SCPX | 0.192▼ | -0.018 (-8.57%) | 0.21 | 0.1631 | 806,310 |
| CLDI | 0.195▼ | -0.013 (-6.25%) | 0.2114 | 0.1804 | 1,760,238 |
| GETR | 0.2027▲ | +0.0002 (+0.10%) | 0.2141 | 0.1952 | 64,110 |
| OPTT | 0.193▼ | -0.007 (-3.50%) | 0.2149 | 0.1893 | 1,190,216 |
| GPAK | 0.2068▲ | +0.0052 (+2.58%) | 0.215 | 0.1929 | 81,196 |
| CNSP | 0.2114▼ | -0.0036 (-1.67%) | 0.22 | 0.2035 | 48,240 |
| ADD | 0.2242▲ | +0.0007 (+0.31%) | 0.225 | 0.21 | 26,629 |
| KITT | 0.208▲ | +0.0085 (+4.26%) | 0.2276 | 0.192 | 641,983 |
| AZTR | 0.222▲ | +0.002 (+0.91%) | 0.2276 | 0.2111 | 296,332 |
| ENSV | 0.2216▼ | -0.0003 (-0.14%) | 0.2299 | 0.2133 | 245,487 |
| SPCB | 0.2215▼ | -0.0175 (-7.32%) | 0.232 | 0.22 | 3,828,401 |
| UAMY | 0.22▼ | -0.003 (-1.35%) | 0.2326 | 0.213 | 178,471 |
| TKLF | 0.2239▼ | -0.0048 (-2.10%) | 0.233 | 0.22 | 78,434 |
| VWE | 0.204▼ | -0.0023 (-1.11%) | 0.2351 | 0.1888 | 663,869 |
| NCNC | 0.2273▼ | -0.0096 (-4.05%) | 0.2387 | 0.21 | 42,295 |
| LUCY | 0.1994▼ | -0.0415 (-17.23%) | 0.2402 | 0.1803 | 429,825 |
| YTEN | 0.2359▲ | +0.0107 (+4.75%) | 0.2433 | 0.2251 | 312,117 |
| SXTP | 0.2298▼ | -0.0082 (-3.45%) | 0.2442 | 0.2277 | 75,999 |
| ITP | 0.2352▲ | +0.0052 (+2.26%) | 0.2477 | 0.2306 | 3,266 |
| ATPC | 0.2479▲ | +0.0199 (+8.73%) | 0.2499 | 0.2182 | 152,097 |
| ASXC | 0.2466▼ | -0.0034 (-1.36%) | 0.2509 | 0.243 | 812,017 |
| JAGX | 0.2147▲ | +0.0067 (+3.22%) | 0.253 | 0.209 | 100,266,305 |
| MGRX | 0.2431▼ | -0.0184 (-7.04%) | 0.2552 | 0.2311 | 104,298 |
| DXF | 0.225▼ | -0.0173 (-7.14%) | 0.2568 | 0.2198 | 242,787 |
| GV | 0.256▲ | +0.096 (+60.00%) | 0.2592 | 0.155 | 2,175,622 |
| GRFX | 0.2242▲ | +0.0038 (+1.72%) | 0.2599 | 0.2109 | 196,236 |
| MGOL | 0.2355▼ | -0.0045 (-1.88%) | 0.26 | 0.2224 | 202,077 |
| BGXX | 0.2509▲ | +0.0522 (+26.27%) | 0.26 | 0.1951 | 4,912,302 |
| MBIO | 0.248▲ | +0.011 (+4.64%) | 0.26 | 0.237 | 307,381 |
| PRTG | 0.2431▼ | -0.0169 (-6.50%) | 0.261 | 0.2401 | 36,855 |
| DPRO | 0.2518▼ | -0.0101 (-3.86%) | 0.267 | 0.25 | 1,152,080 |
| USAS | 0.2528▼ | -0.0155 (-5.78%) | 0.269 | 0.25 | 1,032,132 |
| VLCN | 0.2578▼ | -0.0029 (-1.11%) | 0.27 | 0.2531 | 804,170 |
| CTM | 0.27▼ | -0.0001 (-0.04%) | 0.27 | 0.243 | 90,370 |
| STAF | 0.265▲ | +0.0126 (+4.99%) | 0.27 | 0.25 | 55,490 |
| JFBR | 0.2748▲ | +0.0057 (+2.12%) | 0.275 | 0.2675 | 25,781 |
| INM | 0.2601▲ | +0.0251 (+10.68%) | 0.2751 | 0.23 | 635,019 |
| SDOT | 0.2708▲ | +0.002 (+0.74%) | 0.2784 | 0.2612 | 28,425 |
| STSS | 0.2679▲ | +0.0106 (+4.12%) | 0.2799 | 0.2605 | 38,142 |
| RELI | 0.275▼ | -0.003 (-1.08%) | 0.28 | 0.261 | 117,029 |
| OTRK | 0.274▼ | -0.0212 (-7.18%) | 0.28 | 0.26 | 562,576 |
| FOXO | 0.2789▼ | -0.0061 (-2.14%) | 0.2836 | 0.2725 | 96,786 |
| TWOU | 0.248▼ | -0.017 (-6.42%) | 0.2851 | 0.2423 | 2,120,718 |
| VLD | 0.2646▼ | -0.0232 (-8.06%) | 0.29 | 0.2577 | 3,148,914 |
| RGF | 0.2836▲ | +0.0334 (+13.35%) | 0.29 | 0.2466 | 293,204 |