Closing Price: 0 to 1 results

Technical stock screener for Closing Price: 0 to 1 results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
ATIF 0.98  +0.00 (+0.00%) 0.98 0.97 340
CCM 0.5832▼ -0.05 (-7.90%) 0.6331 0.5832 806
SNAL 1.00▼ -0.039 (-3.75%) 1.02 1.00 1,104
JCSE 0.76▲ +0.03 (+4.11%) 0.76 0.76 1,134
SSY 0.69  +0.00 (+0.00%) 0.69 0.6801 1,171
EPOW 0.8158▼ -0.0002 (-0.02%) 0.8158 0.7344 1,504
SAI 0.85▼ -0.0001 (-0.01%) 0.855 0.8201 1,933
VEEE 0.84▲ +0.0456 (+5.74%) 0.84 0.80 1,969
OCG 0.991▼ -0.039 (-3.79%) 1.03 0.99 2,345
YJ 0.7455▼ -0.044 (-5.57%) 0.7599 0.7302 2,640
NXTP 0.36▼ -0.04 (-10.00%) 0.38 0.36 3,150
MICS 0.78▲ +0.0363 (+4.88%) 0.789 0.74 3,191
NAOV 0.75  +0.00 (+0.00%) 0.7533 0.7451 3,476
ASNS 0.6801▲ +0.0089 (+1.33%) 0.70 0.6702 3,631
SLGL 0.9001▲ +0.0432 (+5.04%) 0.95 0.8569 4,553
AIHS 0.90▲ +0.09 (+11.11%) 0.96 0.80 4,685
TOMZ 0.5801▲ +0.02 (+3.57%) 0.6099 0.58 4,743
CWD 0.89▲ +0.0417 (+4.92%) 0.90 0.85 4,761
VRAX 0.6797▼ -0.0082 (-1.19%) 0.74 0.6797 4,769
AIU 0.5767▲ +0.0171 (+3.06%) 0.5767 0.5485 5,191
MSN 0.56▲ +0.025 (+4.67%) 0.56 0.535 5,291
SCNI 0.456▲ +0.0081 (+1.81%) 0.47 0.4328 5,387
KRKR 0.3778▲ +0.0005 (+0.13%) 0.38 0.3616 5,702
CNET 1.00▼ -0.03 (-2.91%) 1.01 0.9103 5,827
ITP 0.2326▲ +0.0117 (+5.30%) 0.24 0.231 6,337
PW 0.51  +0.00 (+0.00%) 0.52 0.51 6,555
EEIQ 0.9168▼ -0.1132 (-10.99%) 1.00 0.911 7,002
FRZA 0.4412▼ -0.0064 (-1.43%) 0.4698 0.4345 7,250
VINE 0.62▲ +0.063 (+11.31%) 0.6249 0.6199 7,309
HUIZ 0.6319▲ +0.0219 (+3.59%) 0.6401 0.595 7,483
LGMK 0.84▲ +0.01 (+1.20%) 0.86 0.84 8,127
JYD 0.87▼ -0.0402 (-4.42%) 0.91 0.85 8,328
BBGI 0.732▲ +0.0044 (+0.60%) 0.7719 0.7012 8,335
SLRX 0.4848▼ -0.0258 (-5.05%) 0.513 0.4848 8,819
STRR 0.8505▼ -0.0295 (-3.35%) 0.88 0.8505 9,293
TNON 0.75▼ -0.02 (-2.60%) 0.80 0.75 9,688
ALBT 0.3118▼ -0.0172 (-5.23%) 0.33 0.3101 9,742
QNRX 0.72▼ -0.0131 (-1.79%) 0.7325 0.71 10,044
OESX 0.8661▼ -0.0329 (-3.66%) 0.889 0.86 10,830
SHPH 0.4014▼ -0.0085 (-2.07%) 0.4116 0.3923 10,994
VINO 0.5894▲ +0.0219 (+3.86%) 0.5944 0.5334 11,251
CLIR 0.86▼ -0.01 (-1.15%) 0.9099 0.85 11,379
VIOT 0.5455▲ +0.0055 (+1.02%) 0.5763 0.53 11,649
LKCO 0.5364▼ -0.001 (-0.19%) 0.5612 0.5364 11,969
YI 1.00▲ +0.0299 (+3.08%) 1.13 1.00 12,002
AHG 0.9898▲ +0.0898 (+9.98%) 0.9898 0.861 12,441
KORE 0.79▲ +0.0149 (+1.92%) 0.80 0.74 12,505
MWG 0.3305▲ +0.0105 (+3.28%) 0.35 0.316 13,543
FORD 0.54▲ +0.039 (+7.78%) 0.54 0.48 13,820
ZKIN 0.60▼ -0.03 (-4.76%) 0.63 0.60 14,032
MHUA 0.6303▲ +0.0203 (+3.33%) 0.6303 0.6078 14,091
VTAK 0.4812▲ +0.0381 (+8.60%) 0.4979 0.45 14,195
ELAB 0.585▲ +0.0125 (+2.18%) 0.6141 0.571 14,205
STIX 0.165▼ -0.085 (-34.00%) 0.25 0.15 14,438
AMPE 0.242▼ -0.008 (-3.20%) 0.2657 0.22 15,034
AGRX 0.37▲ +0.0022 (+0.60%) 0.3848 0.3655 15,137
INHD 0.5749▲ +0.0234 (+4.24%) 0.5995 0.5512 16,469
MIRA 0.838▲ +0.0282 (+3.48%) 0.89 0.80 17,227
PETV 0.72  +0.00 (+0.00%) 0.75 0.684 17,747
SPPL 0.65▲ +0.01 (+1.56%) 0.662 0.6295 17,970
BNOX 0.98▲ +0.0209 (+2.18%) 0.999 0.9591 18,036
ESGL 0.51▲ +0.0379 (+8.03%) 0.5595 0.48 18,148
LIPO 0.7133▼ -0.0357 (-4.77%) 0.735 0.7001 18,693
AEI 0.6239▲ +0.0059 (+0.95%) 0.634 0.618 19,059
DBVT 0.661▼ -0.019 (-2.79%) 0.724 0.66 19,220
THMO 0.65▲ +0.02 (+3.17%) 0.74 0.58 20,823
TYGO 0.9988▲ +0.0793 (+8.62%) 1.01 0.9369 20,839
BOXL 0.543▲ +0.013 (+2.45%) 0.5791 0.53 21,520
FAMI 0.81  +0.00 (+0.00%) 0.83 0.8002 21,854
BNR 0.80  +0.00 (+0.00%) 0.812 0.75 21,892
EVOK 0.4788▼ -0.0702 (-12.79%) 0.5699 0.4788 21,941
STAF 0.3199▼ -0.0025 (-0.78%) 0.32 0.284 21,962
ABTS 0.7575▲ +0.029 (+3.98%) 0.7575 0.7227 22,586
HYW 0.825▲ +0.01 (+1.23%) 0.871 0.82 22,929
PBM 0.6836▲ +0.0015 (+0.22%) 0.70 0.663 23,277
CJET 0.3285▼ -0.0171 (-4.95%) 0.3454 0.3285 23,355
CNTG 0.461▼ -0.019 (-3.96%) 0.47 0.4508 23,416
XCUR 0.579▼ -0.019 (-3.18%) 0.61 0.57 23,900
OMIC 0.3889▼ -0.0086 (-2.16%) 0.415 0.385 24,044
VEV 0.6471▲ +0.0097 (+1.52%) 0.665 0.6225 26,503
ORGS 0.5121▲ +0.0032 (+0.63%) 0.5121 0.50 26,689
RTC 0.9768▲ +0.0241 (+2.53%) 1.00 0.95 27,062
QLGN 0.3117▲ +0.0143 (+4.81%) 0.33 0.29 27,122
FUV 0.4091▼ -0.0046 (-1.11%) 0.4149 0.4004 27,170
AAGR 0.381▲ +0.0171 (+4.70%) 0.394 0.3511 27,231
GLMD 0.3787▲ +0.0103 (+2.80%) 0.3792 0.3641 27,300
CTHR 0.3411▼ -0.004 (-1.16%) 0.359 0.3393 27,474
ALZN 0.691▼ -0.0331 (-4.57%) 0.72 0.6833 27,697
SONM 0.5025▼ -0.0202 (-3.86%) 0.52 0.4994 28,092
BJDX 0.5533▲ +0.0033 (+0.60%) 0.5999 0.5225 28,754
SPI 0.495▲ +0.0022 (+0.45%) 0.51 0.4928 29,056
ADD 0.226▲ +0.0013 (+0.58%) 0.2299 0.2247 29,347
TOVX 0.448▲ +0.013 (+2.99%) 0.45 0.4279 29,385
QLI 0.7701▼ -0.1211 (-13.59%) 0.964 0.6618 29,580
CMMB 0.70▲ +0.11 (+18.64%) 0.70 0.62 29,723
SATX 0.535▲ +0.0137 (+2.63%) 0.6435 0.5175 29,905
SANW 0.4186▲ +0.0136 (+3.36%) 0.435 0.3974 30,346
DXYN 0.5149▼ -0.0025 (-0.48%) 0.5271 0.50 30,469
FLJ 0.5377▼ -0.0172 (-3.10%) 0.6039 0.53 30,469
ELBM 0.42▲ +0.0153 (+3.78%) 0.42 0.4048 31,160