Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAPS | 32.3857▼ | -0.3637 (-1.11%) | 32.40 | 32.3857 | 534 |
| HBIO | 0.472▼ | -0.0382 (-7.49%) | 0.5137 | 0.472 | 376,628 |
| HBM | 23.50▼ | -2.05 (-8.02%) | 25.15 | 23.40 | 7,010,500 |
| HCWB | 0.99▼ | -0.06 (-5.71%) | 1.06 | 0.99 | 123,549 |
| HDG | 52.1614▼ | -0.2386 (-0.46%) | 52.3899 | 52.1614 | 489 |
| HDL | 16.74▲ | +0.527 (+3.25%) | 16.75 | 16.30 | 6,180 |
| HDUS | 65.1577▼ | -0.679 (-1.03%) | 65.64 | 65.1577 | 18,575 |
| HEAL | 26.305▼ | -0.84 (-3.09%) | 26.92 | 26.28 | 8,322 |
| HECO | 39.6317▼ | -2.4832 (-5.90%) | 40.99 | 39.6317 | 723 |
| HEFT | 26.63▼ | -0.69 (-2.53%) | 27.0325 | 26.595 | 228,460 |
| HEQ | 11.10▼ | -0.08 (-0.72%) | 11.15 | 11.10 | 12,352 |
| HEQT | 32.05▼ | -0.25 (-0.77%) | 32.235 | 32.05 | 26,559 |
| HERE | 4.57▼ | -0.15 (-3.18%) | 4.72 | 4.566 | 112,350 |
| HGLB | 8.71▼ | -0.07 (-0.80%) | 8.85 | 8.71 | 38,808 |
| HHS | 2.93▼ | -0.08 (-2.66%) | 3.035 | 2.93 | 8,815 |
| HI | 31.88 | +0.00 (+0.00%) | 31.935 | 31.88 | 799,986 |
| HISF | 45.1897▲ | +0.0997 (+0.22%) | 45.1897 | 45.11 | 3,372 |
| HIVE | 2.01▼ | -0.28 (-12.23%) | 2.30 | 2.00 | 11,747,023 |
| HLNE | 131.72▼ | -9.31 (-6.60%) | 141.44 | 131.53 | 716,570 |
| HMR | 0.9234▼ | -0.0766 (-7.66%) | 1.02 | 0.9234 | 13,673 |
| HNNA | 9.70▼ | -0.45 (-4.43%) | 10.20 | 9.70 | 30,980 |
| HNRG | 18.78▲ | +1.00 (+5.62%) | 18.81 | 17.05 | 936,388 |
| HODU | 8.76▼ | -2.1304 (-19.56%) | 10.485 | 8.61 | 32,244 |
| HOFT | 15.65▲ | +0.84 (+5.67%) | 15.69 | 14.7276 | 52,131 |
| HOLD | 30.1086▼ | -0.7793 (-2.52%) | 30.36 | 30.1086 | 3,766 |
| HOLO | 2.08▼ | -0.15 (-6.73%) | 2.26 | 2.071 | 726,200 |
| HOYY | 9.766▼ | -0.2652 (-2.64%) | 9.96 | 9.76 | 94,800 |
| HQH | 18.85▼ | -0.35 (-1.82%) | 19.24 | 18.83 | 150,925 |
| HQL | 16.62▼ | -0.45 (-2.64%) | 17.1399 | 16.61 | 139,340 |
| HSCS | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.81 | 16,600 |
| HSCZ | 40.6066▼ | -0.4007 (-0.98%) | 40.819 | 40.6066 | 12,298 |
| HSDT | 1.93▼ | -0.29 (-13.06%) | 2.13 | 1.92 | 560,581 |
| HTEC | 35.0703▼ | -0.7907 (-2.20%) | 35.74 | 35.065 | 9,051 |
| HTHT | 50.50▲ | +2.46 (+5.12%) | 50.515 | 48.13 | 2,537,752 |
| HTRB | 34.27▲ | +0.18 (+0.53%) | 34.27 | 34.164 | 301,500 |
| HUBC | 2.27▼ | -0.39 (-14.66%) | 2.59 | 2.26 | 86,216 |
| HUBS | 223.49▼ | -20.44 (-8.38%) | 248.833 | 223.01 | 2,142,105 |
| HUMA | 0.8862▼ | -0.072 (-7.51%) | 0.9638 | 0.88 | 4,082,001 |
| HURC | 16.97▼ | -0.34 (-1.96%) | 17.335 | 16.97 | 4,458 |
| HUTG | 7.10▼ | -4.0337 (-36.23%) | 9.585 | 6.9441 | 23,237 |
| HVII | 10.31▼ | -0.04 (-0.39%) | 10.35 | 10.31 | 26,434 |
| HXL | 83.20▲ | +0.66 (+0.80%) | 83.30 | 81.37 | 995,042 |
| HYAC | 11.44▲ | +0.0259 (+0.23%) | 11.44 | 11.42 | 17,708 |
| HYFM | 1.38▼ | -0.08 (-5.48%) | 1.475 | 1.38 | 37,193 |
| HYFT | 1.41▼ | -0.15 (-9.62%) | 1.57 | 1.41 | 491,700 |
| HYI | 11.12▼ | -0.02 (-0.18%) | 11.20 | 11.12 | 78,104 |
| HYLN | 1.87▼ | -0.20 (-9.66%) | 2.05 | 1.87 | 1,479,269 |
| HYNE | 14.01▼ | -0.24 (-1.68%) | 14.39 | 14.00 | 27,608 |
| HYPR | 1.04▼ | -0.08 (-7.14%) | 1.105 | 1.035 | 329,638 |
| HYRM | 23.3344▼ | -0.0106 (-0.05%) | 23.3592 | 23.3344 | 1,325 |
| HYTI | 19.61▲ | +0.07 (+0.36%) | 19.61 | 19.51 | 20,200 |
| IAF | 13.77▼ | -0.46 (-3.23%) | 14.02 | 13.76 | 28,013 |
| IAPR | 31.2163▼ | -0.0959 (-0.31%) | 31.2796 | 31.21 | 30,793 |
| IBAT | 32.2161▼ | -0.9544 (-2.88%) | 32.8699 | 32.17 | 19,501 |
| IBDX | 25.59▲ | +0.11 (+0.43%) | 25.59 | 25.51 | 506,400 |
| IBG | 4.12▲ | +0.15 (+3.78%) | 4.1525 | 3.45 | 77,384 |
| IBGB | 24.747▲ | +0.229 (+0.93%) | 24.747 | 24.58 | 1,200 |
| IBIK | 25.81▲ | +0.095 (+0.37%) | 25.81 | 25.76 | 4,447 |
| IBLC | 34.26▼ | -3.78 (-9.94%) | 37.61 | 34.1597 | 45,752 |
| IBTM | 23.075▲ | +0.13 (+0.57%) | 23.075 | 23.00 | 87,000 |
| IBTP | 25.7941▲ | +0.1591 (+0.62%) | 25.7968 | 25.70 | 10,864 |
| IBTQ | 25.445▲ | +0.16 (+0.63%) | 25.447 | 25.355 | 26,500 |
| ICG | 1.62▼ | -0.32 (-16.49%) | 1.85 | 1.611 | 71,543 |
| ICL | 5.42▼ | -0.12 (-2.17%) | 5.51 | 5.41 | 1,745,065 |
| ICLN | 18.11▼ | -0.63 (-3.36%) | 18.52 | 18.07 | 5,092,240 |
| ICMB | 2.76▼ | -0.13 (-4.50%) | 2.88 | 2.76 | 22,512 |
| ICOI | 11.34▼ | -1.42 (-11.13%) | 12.4649 | 11.315 | 88,747 |
| ICRC | 19.751▼ | -1.4025 (-6.63%) | 21.01 | 19.751 | 1,900 |
| IDA | 135.40▲ | +1.37 (+1.02%) | 135.60 | 133.26 | 341,863 |
| IDMO | 57.12▼ | -1.15 (-1.97%) | 57.815 | 57.065 | 819,273 |
| IDNA | 28.24▼ | -0.65 (-2.25%) | 29.16 | 28.24 | 30,600 |
| IDYN | 29.83▼ | -0.51 (-1.68%) | 30.1099 | 29.83 | 15,657 |
| IE | 16.47▼ | -2.40 (-12.72%) | 18.50 | 16.32 | 2,028,158 |
| IESC | 408.95▲ | +6.66 (+1.66%) | 409.80 | 385.00 | 169,463 |
| IETH | 18.723▼ | -3.1321 (-14.33%) | 20.78 | 18.723 | 13,300 |
| IEUS | 71.00▼ | -1.29 (-1.78%) | 71.83 | 70.97 | 6,510 |
| IFLO | 29.83▼ | -0.46 (-1.52%) | 30.015 | 29.83 | 307 |
| IG | 20.915▲ | +0.095 (+0.46%) | 20.92 | 20.88 | 31,364 |
| IGGY | 28.2377▼ | -0.1243 (-0.44%) | 29.18 | 28.2377 | 2,322 |
| IGLB | 50.68▲ | +0.34 (+0.68%) | 50.68 | 50.40 | 1,893,819 |
| IGOV | 42.18▼ | -0.09 (-0.21%) | 42.46 | 42.16 | 150,441 |
| IGSB | 52.99▲ | +0.13 (+0.25%) | 52.99 | 52.91 | 3,442,856 |
| IHY | 22.11▼ | -0.07 (-0.32%) | 22.19 | 22.11 | 6,598 |
| IIGD | 24.88▲ | +0.065 (+0.26%) | 24.88 | 24.85 | 1,029 |
| IIIV | 19.92▼ | -0.80 (-3.86%) | 20.83 | 19.89 | 393,529 |
| IIPR | 47.70▼ | -1.61 (-3.27%) | 48.95 | 47.67 | 256,884 |
| ILTB | 49.82▲ | +0.44 (+0.89%) | 49.82 | 49.53 | 26,115 |
| IMG | 0.5801▼ | -0.0599 (-9.36%) | 0.6423 | 0.5801 | 138,237 |
| IMNM | 24.00▼ | -2.41 (-9.13%) | 26.94 | 23.86 | 1,490,112 |
| IMRN | 0.78▼ | -0.0325 (-4.00%) | 0.8205 | 0.78 | 13,567 |
| IMST | 9.29▼ | -1.70 (-15.47%) | 10.50 | 9.28 | 50,183 |
| IMTB | 44.2351▲ | +0.1931 (+0.44%) | 44.2351 | 44.1201 | 18,407 |
| IMTM | 49.88▼ | -1.02 (-2.00%) | 50.54 | 49.84 | 881,428 |
| IMTX | 8.57▼ | -0.77 (-8.24%) | 9.50 | 8.55 | 426,266 |
| IMXI | 15.52▲ | +0.01 (+0.06%) | 15.52 | 15.50 | 139,878 |
| INCR | 0.86▼ | -0.0342 (-3.82%) | 0.92 | 0.86 | 5,536 |
| INFO | 24.347▼ | -0.2476 (-1.01%) | 24.499 | 24.33 | 9,336 |
| INGM | 20.97▼ | -0.84 (-3.85%) | 21.76 | 20.96 | 403,068 |
| INKT | 11.02▼ | -0.445 (-3.88%) | 11.358 | 11.00 | 11,737 |
| INM | 0.9816▼ | -0.0184 (-1.84%) | 1.0699 | 0.98 | 43,394 |