Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNRS | 32.50▲ | +2.697 (+9.05%) | 32.59 | 30.72 | 8,100 |
| MNSO | 19.61▼ | -0.07 (-0.36%) | 19.84 | 19.61 | 512,834 |
| MORN | 215.41▲ | +6.48 (+3.10%) | 215.58 | 208.22 | 1,178,960 |
| MOVE | 8.39▲ | +0.83 (+10.98%) | 8.40 | 7.15 | 27,769 |
| MQ | 5.07▲ | +0.10 (+2.01%) | 5.075 | 4.97 | 7,886,767 |
| MSEX | 51.70▼ | -1.82 (-3.40%) | 53.34 | 51.61 | 297,321 |
| MSGE | 52.62▲ | +0.71 (+1.37%) | 52.655 | 51.93 | 461,300 |
| MSGM | 3.06▼ | -0.15 (-4.67%) | 3.21 | 3.06 | 61,278 |
| MSLC | 54.25▲ | +0.44 (+0.82%) | 54.28 | 53.85 | 113,600 |
| MSPR | 0.20▼ | -0.0601 (-23.11%) | 0.273 | 0.196 | 4,127,600 |
| MTCH | 33.02▲ | +0.41 (+1.26%) | 33.05 | 32.34 | 10,067,485 |
| MTRN | 126.66▲ | +1.76 (+1.41%) | 127.0899 | 124.04 | 651,029 |
| MUSQ | 27.905▲ | +0.256 (+0.93%) | 27.905 | 27.84 | 300 |
| MVPL | 36.149▲ | +0.54 (+1.52%) | 36.149 | 36.05 | 1,800 |
| MYCK | 25.049▼ | -0.036 (-0.14%) | 25.069 | 25.049 | 2,500 |
| MYMI | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.606 | 700 |
| MYMJ | 24.80▲ | +0.01 (+0.04%) | 24.81 | 24.80 | 500 |
| MYND | 0.524▲ | +0.0083 (+1.61%) | 0.528 | 0.48 | 8,800 |
| NAD | 12.03▼ | -0.04 (-0.33%) | 12.10 | 12.03 | 711,500 |
| NAN | 11.25▼ | -0.07 (-0.62%) | 11.34 | 11.25 | 145,300 |
| NATH | 95.96▼ | -2.16 (-2.20%) | 98.40 | 95.96 | 52,779 |
| NBH | 10.20 | +0.00 (+0.00%) | 10.27 | 10.20 | 110,800 |
| NCMI | 3.86▼ | -0.15 (-3.74%) | 4.02 | 3.86 | 719,575 |
| NCRA | 0.8501▲ | +0.0065 (+0.77%) | 1.0299 | 0.8501 | 62,204 |
| NCTY | 8.22▲ | +0.51 (+6.61%) | 8.24 | 7.71 | 65,000 |
| NCV | 15.24▲ | +0.31 (+2.08%) | 15.24 | 15.00 | 69,900 |
| NCZ | 13.90▲ | +0.37 (+2.73%) | 13.90 | 13.65 | 35,000 |
| NEE | 79.54▼ | -1.31 (-1.62%) | 81.14 | 79.53 | 30,491,000 |
| NEOG | 7.20▼ | -0.27 (-3.61%) | 7.5304 | 7.17 | 3,432,048 |
| NERV | 4.04▲ | +0.17 (+4.39%) | 4.07 | 3.82 | 19,500 |
| NETL | 23.87▼ | -0.249 (-1.03%) | 24.07 | 23.87 | 7,600 |
| NEWZ | 27.253▲ | +0.341 (+1.27%) | 27.253 | 27.19 | 300 |
| NFG | 81.04▼ | -1.12 (-1.36%) | 82.25 | 81.02 | 1,568,500 |
| NFJ | 12.82▲ | +0.15 (+1.18%) | 12.82 | 12.73 | 194,900 |
| NFLT | 23.11▼ | -0.03 (-0.13%) | 23.22 | 23.11 | 56,200 |
| NHIC | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.353 | 2,400 |
| NI | 40.97▼ | -0.54 (-1.30%) | 41.59 | 40.96 | 6,062,000 |
| NKTR | 46.84▲ | +2.84 (+6.45%) | 47.12 | 43.6206 | 1,020,977 |
| NMP | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 1,679 |
| NMR | 8.24▲ | +0.03 (+0.37%) | 8.25 | 8.15 | 1,214,300 |
| NODK | 13.92▼ | -0.77 (-5.24%) | 14.64 | 13.92 | 78,058 |
| NORW | 29.7541▲ | +0.2418 (+0.82%) | 29.89 | 29.7541 | 3,195 |
| NOVT | 119.35▼ | -1.82 (-1.50%) | 122.50 | 119.12 | 761,305 |
| NP | 28.17▼ | -1.14 (-3.89%) | 30.00 | 28.105 | 1,533,440 |
| NPB | 17.00▼ | -0.67 (-3.79%) | 17.85 | 17.00 | 1,562,200 |
| NREF | 14.21▼ | -0.36 (-2.47%) | 14.619 | 14.21 | 94,400 |
| NRES | 28.9413▼ | -0.0362 (-0.12%) | 29.14 | 28.9413 | 5,178 |
| NSIT | 79.28▲ | +1.43 (+1.84%) | 79.50 | 77.85 | 809,297 |
| NTCT | 28.08▲ | +0.22 (+0.79%) | 28.13 | 27.66 | 2,729,653 |
| NTGR | 24.39▲ | +0.42 (+1.75%) | 24.455 | 23.88 | 678,646 |
| NTIP | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.32 | 15,300 |
| NTRA | 231.96▲ | +7.22 (+3.21%) | 232.39 | 224.74 | 2,218,246 |
| NUE | 159.15▲ | +1.32 (+0.84%) | 159.21 | 155.49 | 1,718,599 |
| NUV | 8.93▼ | -0.05 (-0.56%) | 9.01 | 8.93 | 682,800 |
| NVCT | 7.78▼ | -0.20 (-2.51%) | 8.04 | 7.78 | 202,100 |
| NVD | 8.55▼ | -0.73 (-7.87%) | 9.04 | 8.545 | 41,424,020 |
| NVDD | 39.83▼ | -1.583 (-3.82%) | 40.93 | 39.83 | 312,400 |
| NVDG | 17.80▲ | +1.33 (+8.08%) | 17.81 | 16.93 | 830,100 |
| NVDL | 83.29▲ | +6.11 (+7.92%) | 83.35 | 79.22 | 9,062,400 |
| NVDS | 33.32▼ | -2.18 (-6.14%) | 34.74 | 33.32 | 397,500 |
| NVDU | 112.08▲ | +8.20 (+7.89%) | 112.19 | 106.69 | 589,400 |
| NVDY | 14.35▲ | +0.42 (+3.02%) | 14.37 | 14.08 | 8,217,900 |
| NVG | 12.49▼ | -0.04 (-0.32%) | 12.58 | 12.49 | 575,400 |
| NVIR | 32.529▲ | +0.0691 (+0.21%) | 32.80 | 32.529 | 900 |
| NVRI | 18.21▲ | +0.22 (+1.22%) | 18.23 | 17.94 | 3,910,413 |
| NVVE | 3.81▲ | +0.14 (+3.81%) | 3.83 | 3.39 | 195,953 |
| NXN | 12.12▲ | +0.07 (+0.58%) | 12.13 | 12.03 | 15,200 |
| NXP | 14.14▼ | -0.04 (-0.28%) | 14.25 | 14.14 | 246,200 |
| NXTT | 8.01▲ | +1.34 (+20.09%) | 8.01 | 6.3254 | 135,779 |
| NXUS | 24.99▼ | -0.07 (-0.28%) | 24.9999 | 24.99 | 696 |
| NYAX | 46.50▲ | +0.28 (+0.61%) | 46.50 | 45.75 | 3,495 |
| NYC | 8.09▼ | -0.01 (-0.12%) | 8.10 | 7.69 | 3,743 |
| NYXH | 4.85▲ | +0.20 (+4.30%) | 4.85 | 4.615 | 11,648 |
| NZF | 12.49▼ | -0.18 (-1.42%) | 12.70 | 12.49 | 841,000 |
| NZUS | 35.865▲ | +0.348 (+0.98%) | 35.865 | 35.83 | 300 |
| OALC | 35.58▲ | +0.35 (+0.99%) | 35.60 | 35.33 | 22,611 |
| ODDS | 29.115▼ | -0.005 (-0.02%) | 29.28 | 29.115 | 300 |
| OEF | 341.50▲ | +3.24 (+0.96%) | 341.67 | 339.4101 | 353,956 |
| OEI | 25.3859▲ | +0.188 (+0.75%) | 25.44 | 25.3859 | 1,098 |
| OFS | 4.61▼ | -0.46 (-9.07%) | 4.98 | 4.61 | 165,725 |
| OHI | 43.97▼ | -0.54 (-1.21%) | 44.54 | 43.92 | 3,945,175 |
| OMCC | 4.97▼ | -0.4156 (-7.72%) | 5.48 | 4.97 | 13,000 |
| OMSE | 4.26▼ | -0.42 (-8.97%) | 4.74 | 4.24 | 25,329 |
| ON | 55.21▲ | +0.87 (+1.60%) | 55.30 | 54.37 | 45,460,706 |
| ONCH | 10.23▼ | -0.02 (-0.20%) | 10.25 | 10.23 | 29,777 |
| ONDS | 9.22▲ | +1.42 (+18.21%) | 9.24 | 7.86 | 125,377,500 |
| ONEQ | 91.69▲ | +1.07 (+1.18%) | 91.69 | 90.80 | 211,814 |
| ONIT | 44.52▼ | -0.93 (-2.05%) | 45.75 | 44.52 | 31,050 |
| ONL | 2.06▼ | -0.03 (-1.44%) | 2.18 | 2.06 | 691,900 |
| OTF | 13.57▼ | -0.31 (-2.23%) | 13.8699 | 13.57 | 1,879,309 |
| OVID | 1.47▲ | +0.13 (+9.70%) | 1.48 | 1.30 | 1,936,151 |
| OWLS | 6.03▼ | -0.81 (-11.84%) | 7.05 | 6.03 | 196,373 |
| OXBR | 1.25▼ | -0.06 (-4.58%) | 1.365 | 1.25 | 22,714 |
| OXLC | 13.93▲ | +0.19 (+1.38%) | 13.94 | 13.70 | 865,800 |
| OXSQ | 1.76▼ | -0.02 (-1.12%) | 1.79 | 1.76 | 669,270 |
| PACH | 10.07▼ | -0.02 (-0.20%) | 10.085 | 10.07 | 102,659 |
| PAVM | 0.3084▲ | +0.0284 (+10.14%) | 0.31 | 0.28 | 497,349 |
| PBBK | 22.55▼ | -0.28 (-1.23%) | 22.69 | 22.55 | 2,885 |
| PBI | 10.62▲ | +0.15 (+1.43%) | 10.62 | 10.40 | 6,121,500 |
| PBPH | 25.0894▲ | +0.2462 (+0.99%) | 25.1821 | 25.0894 | 512 |