Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 7.16▼ | -0.15 (-2.05%) | 7.2501 | 7.16 | 89,734 |
| FTBD | 47.52▼ | -0.5033 (-1.05%) | 47.73 | 47.52 | 2,200 |
| FTC | 178.04▼ | -1.4441 (-0.80%) | 179.59 | 177.95 | 6,900 |
| FTDS | 63.3956▼ | -0.1616 (-0.25%) | 63.67 | 63.3956 | 2,805 |
| FTEK | 1.65▼ | -0.12 (-6.78%) | 1.78 | 1.65 | 80,325 |
| FTGC | 31.34▲ | +0.18 (+0.58%) | 31.36 | 31.12 | 596,793 |
| FTHA | 9.971▲ | +0.001 (+0.01%) | 9.98 | 9.971 | 1,023 |
| FTIF | 28.3481▼ | -0.0475 (-0.17%) | 28.63 | 28.3481 | 2,526 |
| FTKI | 19.4976▼ | -0.2324 (-1.18%) | 19.5651 | 19.4976 | 10,200 |
| FTRA | 9.87▼ | -0.01 (-0.10%) | 9.88 | 9.87 | 94,833 |
| FTRE | 19.52▼ | -0.91 (-4.45%) | 20.71 | 19.50 | 1,067,729 |
| FTRI | 17.59▼ | -0.4041 (-2.25%) | 17.73 | 17.59 | 7,300 |
| FTSM | 59.68▼ | -0.03 (-0.05%) | 59.74 | 59.68 | 849,133 |
| FUBO | 9.63▼ | -0.505 (-4.98%) | 10.10 | 9.59 | 1,430,800 |
| FUFU | 1.38▼ | -0.09 (-6.12%) | 1.47 | 1.375 | 58,851 |
| FULT | 22.75▼ | -0.27 (-1.17%) | 23.085 | 22.73 | 1,615,183 |
| FUMB | 19.98▼ | -0.02 (-0.10%) | 20.02 | 19.98 | 96,459 |
| FUND | 9.95▼ | -0.10 (-1.00%) | 10.07 | 9.95 | 13,890 |
| FUSI | 50.50▲ | +0.015 (+0.03%) | 50.51 | 50.45 | 23,290 |
| FUTG | 3.985▼ | -0.335 (-7.75%) | 4.2371 | 3.98 | 408,026 |
| FUTU | 109.99▼ | -4.33 (-3.79%) | 113.2965 | 109.85 | 745,087 |
| FUTY | 51.46▼ | -0.94 (-1.79%) | 52.31 | 51.41 | 492,723 |
| FVAL | 81.59▼ | -0.9795 (-1.19%) | 82.46 | 81.59 | 76,300 |
| FVD | 47.97▼ | -0.30 (-0.62%) | 48.335 | 47.94 | 889,152 |
| FVRR | 8.52▼ | -0.15 (-1.73%) | 8.74 | 8.52 | 540,355 |
| FWONA | 85.60▼ | -1.03 (-1.19%) | 87.54 | 85.55 | 257,200 |
| FWONK | 93.25▼ | -1.37 (-1.45%) | 95.40 | 93.17 | 4,316,900 |
| FXG | 59.53▼ | -0.75 (-1.24%) | 60.37 | 59.51 | 15,500 |
| FXY | 57.88▼ | -0.33 (-0.57%) | 58.07 | 57.86 | 204,324 |
| FYT | 68.3957▼ | -0.8726 (-1.26%) | 69.11 | 68.3957 | 6,935 |
| FYX | 136.7257▼ | -2.1943 (-1.58%) | 139.03 | 136.705 | 25,381 |
| GAB | 5.32▼ | -0.11 (-2.03%) | 5.49 | 5.32 | 2,804,947 |
| GAME | 3.06▼ | -0.25 (-7.55%) | 3.40 | 3.05 | 117,317 |
| GAP | 21.28▼ | -0.18 (-0.84%) | 21.89 | 21.27 | 4,470,498 |
| GATX | 185.70▲ | +2.69 (+1.47%) | 185.974 | 181.29 | 307,029 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 540,018 |
| GBLI | 24.65▼ | -0.95 (-3.71%) | 25.80 | 24.65 | 4,140 |
| GBTG | 9.46 | +0.00 (+0.00%) | 9.48 | 9.46 | 2,419,654 |
| GCO | 34.16▼ | -0.92 (-2.62%) | 35.41 | 34.08 | 139,770 |
| GCPB | 49.106▼ | -0.294 (-0.60%) | 49.37 | 49.10 | 4,990 |
| GCSH | 49.8505▼ | -0.1245 (-0.25%) | 49.94 | 49.8499 | 10,146 |
| GDIV | 18.4076▼ | -0.1401 (-0.76%) | 18.49 | 18.4076 | 4,113 |
| GDL | 8.3601▼ | -0.0299 (-0.36%) | 8.41 | 8.3601 | 18,316 |
| GDOC | 36.9218▼ | -0.6169 (-1.64%) | 37.4201 | 36.9218 | 257 |
| GDOT | 13.02▼ | -0.19 (-1.44%) | 13.24 | 13.02 | 238,813 |
| GDRX | 3.32▼ | -0.12 (-3.49%) | 3.425 | 3.32 | 849,095 |
| GDV | 28.84▼ | -0.30 (-1.03%) | 29.2295 | 28.84 | 93,222 |
| GDYN | 7.70▼ | -0.08 (-1.03%) | 7.89 | 7.69 | 697,480 |
| GEF.B | 111.02▼ | -2.57 (-2.26%) | 113.25 | 110.85 | 55,498 |
| GEN | 26.23▼ | -1.06 (-3.88%) | 27.3903 | 26.175 | 10,307,250 |
| GENB | 16.52▼ | -0.94 (-5.38%) | 17.59 | 16.46 | 1,424,562 |
| GENC | 17.37▼ | -0.49 (-2.74%) | 17.86 | 17.37 | 66,275 |
| GEOS | 5.14▼ | -0.20 (-3.75%) | 5.40 | 5.13 | 92,654 |
| GEVO | 1.45▼ | -0.11 (-7.05%) | 1.555 | 1.445 | 3,382,241 |
| GFR | 6.08▼ | -0.23 (-3.65%) | 6.40 | 6.08 | 1,712,218 |
| GFS | 46.42▼ | -1.53 (-3.19%) | 47.90 | 46.35 | 3,253,480 |
| GGAL | 39.99▼ | -1.26 (-3.05%) | 42.01 | 39.93 | 1,022,521 |
| GGB | 4.88▼ | -0.14 (-2.79%) | 5.025 | 4.87 | 13,312,170 |
| GGLL | 96.23▼ | -7.98 (-7.66%) | 103.35 | 96.02 | 2,587,200 |
| GGLS | 59.1722▲ | +2.1857 (+3.84%) | 59.2063 | 57.23 | 59,466 |
| GGN | 5.46▼ | -0.08 (-1.44%) | 5.5257 | 5.46 | 631,427 |
| GGR | 2.97▲ | +0.12 (+4.21%) | 2.98 | 2.81 | 9,932 |
| GGTL | 40.4124▼ | -0.4754 (-1.16%) | 40.52 | 40.4124 | 1,867 |
| GGZ | 15.60▼ | -0.13 (-0.83%) | 15.95 | 15.60 | 11,590 |
| GHG | 1.00▼ | -0.02 (-1.96%) | 1.06 | 1.00 | 20,669 |
| GHM | 87.80▲ | +0.86 (+0.99%) | 87.91 | 85.44 | 137,472 |
| GHXI | 9.99▼ | -0.01 (-0.10%) | 10.08 | 9.99 | 258,614 |
| GIBO | 32.20▼ | -0.70 (-2.13%) | 32.98 | 32.20 | 2,948 |
| GII | 70.91▼ | -1.09 (-1.51%) | 71.55 | 70.91 | 45,248 |
| GIND | 24.335▼ | -0.1701 (-0.69%) | 24.4401 | 24.3299 | 6,504 |
| GINN | 81.9567▼ | -1.037 (-1.25%) | 82.55 | 81.9567 | 34,959 |
| GITS | 2.01▼ | -0.29 (-12.61%) | 2.275 | 2.00 | 24,000 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.01 | 9.995 | 39 |
| GKAT | 44.6012▼ | -0.5168 (-1.15%) | 44.736 | 44.6012 | 20,648 |
| GKOS | 153.49▼ | -6.37 (-3.98%) | 162.04 | 153.31 | 1,026,724 |
| GLED | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 25,325 |
| GLGG | 5.3227▼ | -0.6056 (-10.22%) | 5.9535 | 5.30 | 33,778 |
| GLIBA | 23.44▼ | -0.90 (-3.70%) | 24.18 | 23.37 | 74,083 |
| GLIN | 44.275▼ | -0.285 (-0.64%) | 44.49 | 44.27 | 2,062 |
| GLNG | 49.94▼ | -0.48 (-0.95%) | 50.88 | 49.85 | 1,064,588 |
| GLPI | 39.25▼ | -0.67 (-1.68%) | 39.805 | 39.21 | 2,577,621 |
| GLV | 5.84▼ | -0.07 (-1.18%) | 5.90 | 5.84 | 28,390 |
| GMHS | 0.7494▲ | +0.0112 (+1.52%) | 0.7525 | 0.70 | 18,546 |
| GMNY | 48.08▼ | -0.3746 (-0.77%) | 48.47 | 48.08 | 1,935 |
| GMOV | 32.1579▼ | -0.1149 (-0.36%) | 32.312 | 32.1579 | 4,517 |
| GNOM | 67.7594▼ | -1.5227 (-2.20%) | 69.36 | 67.63 | 19,306 |
| GNRC | 199.42▼ | -6.75 (-3.27%) | 206.29 | 198.78 | 1,116,638 |
| GOAI | 1.93▼ | -0.17 (-8.10%) | 2.16 | 1.91 | 187,600 |
| GOF | 8.54▼ | -0.14 (-1.61%) | 8.665 | 8.538 | 2,752,417 |
| GOGO | 2.30▼ | -0.17 (-6.88%) | 2.48 | 2.30 | 1,059,912 |
| GOOD | 12.57▼ | -0.20 (-1.57%) | 12.74 | 12.5536 | 371,144 |
| GOOGL | 337.83▼ | -13.33 (-3.80%) | 350.00 | 337.45 | 35,576,229 |
| GOOY | 11.86▼ | -0.36 (-2.95%) | 12.21 | 11.84 | 594,157 |
| GOU | 24.3132▼ | -2.0135 (-7.65%) | 26.065 | 24.285 | 401,096 |
| GP | 0.739▼ | -0.0421 (-5.39%) | 0.81 | 0.739 | 78,800 |
| GPZ | 22.03▼ | -0.51 (-2.26%) | 22.35 | 22.02 | 211,681 |
| GRDN | 43.26▼ | -1.41 (-3.16%) | 45.07 | 43.17 | 440,767 |
| GREK | 82.99▼ | -1.87 (-2.20%) | 84.10 | 82.91 | 21,300 |
| GRFS | 7.195▼ | -0.245 (-3.29%) | 7.38 | 7.19 | 4,065,084 |
| GRIN | 32.9046▼ | -0.6324 (-1.89%) | 33.24 | 32.90 | 7,052 |