Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMT | 36.10▼ | -5.61 (-13.45%) | 42.00 | 36.07 | 3,190,182 |
| KN | 35.28▲ | +1.47 (+4.35%) | 35.35 | 34.03 | 913,227 |
| KNCT | 188.933▲ | +8.409 (+4.66%) | 188.955 | 184.566 | 6,946 |
| KNO | 59.2443▲ | +1.3813 (+2.39%) | 59.2443 | 59.14 | 665 |
| KOOL | 14.5053▲ | +0.0217 (+0.15%) | 14.545 | 14.5053 | 279 |
| KOPN | 5.41▲ | +0.59 (+12.24%) | 5.45 | 4.87 | 15,146,349 |
| KORU | 942.18▲ | +173.73 (+22.61%) | 944.85 | 853.91 | 518,268 |
| KOS | 2.75▼ | -0.14 (-4.84%) | 2.88 | 2.75 | 8,092,556 |
| KOYN | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 226 |
| KPDD | 8.09▼ | -0.44 (-5.16%) | 8.45 | 8.06 | 93,658 |
| KQQQ | 30.7657▲ | +0.8646 (+2.89%) | 30.7657 | 30.1501 | 42,694 |
| KRBN | 31.26▼ | -0.28 (-0.89%) | 31.8639 | 31.25 | 17,177 |
| KRKR | 3.60▼ | -0.13 (-3.49%) | 4.12 | 3.59 | 56,938 |
| KROS | 12.07▲ | +0.43 (+3.69%) | 12.109 | 11.375 | 393,100 |
| KRYS | 305.71▲ | +9.01 (+3.04%) | 306.10 | 292.25 | 465,952 |
| KTTA | 0.7953▼ | -0.0447 (-5.32%) | 0.8399 | 0.7929 | 186,256 |
| KURE | 17.26▼ | -0.11 (-0.63%) | 17.385 | 17.2501 | 8,369 |
| KWR | 147.54▲ | +4.60 (+3.22%) | 147.70 | 143.355 | 70,746 |
| KYNB | 6.95▼ | -0.15 (-2.11%) | 7.09 | 6.95 | 4,634 |
| LAB | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.98 | 1,124,418 |
| LAFA | 10.01▼ | -0.02 (-0.20%) | 10.03 | 10.01 | 26,595 |
| LASE | 0.8731▲ | +0.1495 (+20.66%) | 0.88 | 0.7426 | 2,744,852 |
| LAZ | 48.08▲ | +1.64 (+3.53%) | 48.21 | 46.14 | 1,821,042 |
| LB | 64.98▲ | +1.01 (+1.58%) | 65.07 | 62.67 | 276,962 |
| LBTYA | 12.15▼ | -0.12 (-0.98%) | 12.37 | 12.115 | 1,306,402 |
| LCDL | 0.9127▲ | +0.0794 (+9.53%) | 0.9127 | 0.8173 | 368,482 |
| LCID | 6.34▲ | +0.29 (+4.79%) | 6.37 | 5.965 | 12,905,692 |
| LEA | 139.69▲ | +4.40 (+3.25%) | 139.75 | 135.56 | 464,406 |
| LENZ | 10.06▲ | +0.34 (+3.50%) | 10.10 | 9.60 | 635,955 |
| LEO | 6.50▲ | +0.06 (+0.93%) | 6.50 | 6.46 | 218,822 |
| LFMD | 4.78▲ | +0.29 (+6.46%) | 4.80 | 4.46 | 837,751 |
| LFSC | 38.36▼ | -0.0288 (-0.08%) | 38.715 | 38.36 | 2,896 |
| LFST | 7.70▼ | -1.15 (-12.99%) | 8.04 | 7.665 | 24,932,066 |
| LFT | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.15 | 99,576 |
| LFVN | 5.34▲ | +0.32 (+6.37%) | 5.37 | 4.555 | 289,317 |
| LFWD | 6.30▼ | -0.46 (-6.80%) | 6.66 | 6.30 | 18,487 |
| LGCB | 0.67▼ | -0.045 (-6.29%) | 0.7399 | 0.67 | 78,484 |
| LGLV | 177.80▼ | -1.11 (-0.62%) | 178.89 | 177.795 | 25,769 |
| LGRO | 42.1424▲ | +0.2748 (+0.66%) | 42.16 | 41.86 | 5,884 |
| LI | 18.00▲ | +0.40 (+2.27%) | 18.0191 | 17.66 | 2,637,189 |
| LIDR | 1.99▲ | +0.10 (+5.29%) | 2.01 | 1.85 | 1,113,066 |
| LIEN | 9.01▼ | -0.33 (-3.53%) | 9.4382 | 9.01 | 94,872 |
| LIF | 44.05▲ | +0.04 (+0.09%) | 44.10 | 42.30 | 694,124 |
| LIT | 90.17▲ | +0.82 (+0.92%) | 90.23 | 89.03 | 755,629 |
| LITL | 31.535▲ | +0.1677 (+0.53%) | 31.535 | 31.01 | 7,121 |
| LKSP | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.09 | 8,591 |
| LLY | 948.45▼ | -26.51 (-2.72%) | 979.95 | 947.51 | 3,241,280 |
| LLYVA | 93.59▼ | -1.80 (-1.89%) | 97.02 | 93.42 | 100,666 |
| LLYX | 17.81▼ | -1.04 (-5.52%) | 19.045 | 17.81 | 590,209 |
| LNGX | 42.17▼ | -0.48 (-1.13%) | 42.8999 | 42.17 | 8,162 |
| LNKS | 1.42▼ | -0.11 (-7.19%) | 1.56 | 1.42 | 200,808 |
| LNN | 109.37▼ | -2.97 (-2.64%) | 112.50 | 109.195 | 280,583 |
| LOBO | 0.5551▼ | -0.0671 (-10.78%) | 0.62 | 0.5551 | 209,324 |
| LPA | 3.40▲ | +0.13 (+3.98%) | 3.75 | 3.39 | 39,753 |
| LPAA | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 2,643 |
| LPRO | 1.90▲ | +0.28 (+17.28%) | 1.91 | 1.485 | 2,429,033 |
| LQAI | 44.928▲ | +1.246 (+2.85%) | 44.928 | 44.63 | 452 |
| LSAF | 49.2145▲ | +0.3945 (+0.81%) | 49.225 | 48.98 | 2,507 |
| LSCC | 127.19▲ | +7.27 (+6.06%) | 127.29 | 122.065 | 2,732,653 |
| LSVD | 33.6943▲ | +0.365 (+1.10%) | 33.6943 | 33.55 | 1,112 |
| LUCD | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.03 | 761,551 |
| LUCK | 8.24▲ | +0.71 (+9.43%) | 8.24 | 7.15 | 122,672 |
| LUCY | 1.03▼ | -0.02 (-1.90%) | 1.0699 | 1.03 | 63,836 |
| LVHD | 42.2441▼ | -0.1875 (-0.44%) | 42.56 | 42.2441 | 39,021 |
| LW | 42.01▼ | -1.02 (-2.37%) | 42.62 | 41.88 | 802,577 |
| LWLG | 16.43▲ | +1.605 (+10.83%) | 16.55 | 14.6052 | 10,410,351 |
| LXRX | 2.00▲ | +0.32 (+19.05%) | 2.00 | 1.64 | 6,974,855 |
| MBAI | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 22,530 |
| MBLY | 9.19▲ | +0.32 (+3.61%) | 9.225 | 8.82 | 3,950,092 |
| MBVI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 10,315 |
| MCGA | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 92,428 |
| MDBH | 3.877▲ | +0.2924 (+8.16%) | 3.877 | 3.70 | 714 |
| MDGL | 510.04▼ | -24.82 (-4.64%) | 541.57 | 510.04 | 377,506 |
| MDV | 17.97▲ | +0.17 (+0.96%) | 18.00 | 17.295 | 135,420 |
| MDXG | 3.60▼ | -0.09 (-2.44%) | 3.72 | 3.60 | 1,309,487 |
| MEC | 27.20▲ | +1.21 (+4.66%) | 27.20 | 25.72 | 277,303 |
| MEDI | 29.8518▼ | -0.5464 (-1.80%) | 30.32 | 29.8518 | 3,015 |
| MEDX | 32.3889▼ | -0.1132 (-0.35%) | 32.65 | 32.3889 | 967 |
| MEM | 44.8721▲ | +0.7093 (+1.61%) | 44.8721 | 44.69 | 1,450 |
| MEOH | 60.19▼ | -1.19 (-1.94%) | 62.00 | 60.08 | 640,849 |
| MERC | 0.98▼ | -0.13 (-11.71%) | 1.11 | 0.98 | 768,889 |
| METV | 18.873▲ | +0.2636 (+1.42%) | 18.8799 | 18.62 | 29,545 |
| MFIC | 11.68▼ | -0.165 (-1.39%) | 11.935 | 11.665 | 733,585 |
| MFLX | 17.195▲ | +0.015 (+0.09%) | 17.195 | 17.15 | 5,816 |
| MFMO | 23.7824▲ | +0.7658 (+3.33%) | 23.7824 | 23.36 | 5,561 |
| MG | 17.64▼ | -1.10 (-5.87%) | 18.70 | 17.55 | 140,076 |
| MGA | 63.11▲ | +1.87 (+3.05%) | 63.15 | 61.59 | 1,175,682 |
| MGC | 271.06▲ | +2.76 (+1.03%) | 271.09 | 269.585 | 83,128 |
| MGK | 88.12▲ | +1.07 (+1.23%) | 88.19 | 87.33 | 1,240,752 |
| MGN | 0.167▲ | +0.015 (+9.87%) | 0.167 | 0.153 | 919,159 |
| MHF | 6.98 | +0.00 (+0.00%) | 7.05 | 6.98 | 22,470 |
| MIGO | 28.2041▲ | +0.4686 (+1.69%) | 28.2041 | 28.03 | 201 |
| MITT | 7.99▲ | +0.13 (+1.65%) | 8.00 | 7.855 | 99,333 |
| MJ | 26.96▼ | -0.7943 (-2.86%) | 27.78 | 26.93 | 40,778 |
| MKOR | 65.03▲ | +3.67 (+5.98%) | 65.05 | 63.255 | 33,401 |
| MLAA | 10.00▼ | -0.01 (-0.10%) | 10.05 | 10.00 | 4,343 |
| MLAC | 10.58▼ | -0.01 (-0.09%) | 10.5901 | 10.58 | 3,369 |
| MLM | 590.38▼ | -10.11 (-1.68%) | 602.87 | 589.45 | 304,833 |
| MLPA | 54.35▼ | -0.47 (-0.86%) | 55.00 | 54.29 | 431,988 |
| MLPX | 72.49▼ | -0.83 (-1.13%) | 73.55 | 72.42 | 440,378 |