Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHYD | 52.22▼ | -0.062 (-0.12%) | 52.42 | 52.22 | 1,200 |
| PINK | 33.38▲ | +0.19 (+0.57%) | 33.41 | 33.00 | 91,761 |
| PJFV | 81.0308▲ | +0.1368 (+0.17%) | 81.0308 | 80.625 | 702 |
| PJP | 96.9209▲ | +1.3409 (+1.40%) | 96.9426 | 95.425 | 7,148 |
| PJT | 161.11▼ | -8.07 (-4.77%) | 168.29 | 160.79 | 322,536 |
| PLAG | 1.83▼ | -0.25 (-12.02%) | 2.04 | 1.83 | 15,545 |
| PLCE | 7.17▼ | -0.53 (-6.88%) | 7.78 | 7.15 | 324,918 |
| PLPC | 212.11▼ | -7.04 (-3.21%) | 225.00 | 211.34 | 131,691 |
| PMNT | 0.432▼ | -0.0253 (-5.53%) | 0.4688 | 0.432 | 13,394 |
| POCI | 4.30▲ | +0.06 (+1.42%) | 4.30 | 4.15 | 2,200 |
| POLA | 3.80▼ | -0.37 (-8.87%) | 4.34 | 3.80 | 114,669 |
| POWW | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.55 | 330,078 |
| PPSI | 4.60▲ | +0.13 (+2.91%) | 4.60 | 4.41 | 33,359 |
| PRKS | 48.40▲ | +0.94 (+1.98%) | 48.51 | 46.435 | 465,080 |
| PRM | 23.51▼ | -2.34 (-9.05%) | 25.54 | 23.41 | 3,234,300 |
| PRPH | 0.3637▼ | -0.0063 (-1.70%) | 0.3873 | 0.36 | 989,493 |
| PSCF | 54.71▼ | -0.20 (-0.36%) | 54.71 | 54.35 | 300 |
| PSCI | 149.38▲ | +1.81 (+1.23%) | 149.38 | 148.27 | 1,600 |
| PSK | 32.63▼ | -0.1261 (-0.38%) | 32.89 | 32.62 | 79,099 |
| PSNYW | 0.2615▼ | -0.0156 (-5.63%) | 0.30 | 0.2602 | 261,453 |
| PSTL | 14.81▲ | +0.18 (+1.23%) | 14.8164 | 14.25 | 204,532 |
| PSTP | 35.032▲ | +0.007 (+0.02%) | 35.11 | 35.02 | 4,500 |
| PSWD | 36.297▲ | +0.342 (+0.95%) | 36.297 | 36.02 | 1,000 |
| PULS | 49.83▲ | +0.03 (+0.06%) | 49.83 | 49.81 | 2,530,635 |
| PYLD | 26.88▼ | -0.03 (-0.11%) | 26.92 | 26.875 | 3,442,600 |
| PZG | 1.07▼ | -0.04 (-3.60%) | 1.12 | 1.065 | 94,600 |
| QBIG | 40.105▲ | +0.169 (+0.42%) | 40.50 | 40.09 | 11,100 |
| QCLN | 46.52▲ | +1.12 (+2.47%) | 46.60 | 45.75 | 258,000 |
| QDIV | 34.5111▲ | +0.035 (+0.10%) | 34.5111 | 34.33 | 2,511 |
| QHDG | 29.935▲ | +0.062 (+0.21%) | 30.02 | 29.935 | 100 |
| QNTM | 11.07▼ | -1.47 (-11.72%) | 12.46 | 11.00 | 88,300 |
| QPUX | 49.50▲ | +4.79 (+10.71%) | 49.80 | 44.50 | 187,900 |
| QQJG | 27.8069▲ | +0.3039 (+1.10%) | 27.8069 | 27.645 | 285 |
| QS | 18.44▲ | +2.65 (+16.78%) | 18.5599 | 15.8188 | 83,841,377 |
| QSI | 2.15▲ | +0.12 (+5.91%) | 2.16 | 2.03 | 6,125,200 |
| QTRX | 5.34▲ | +0.34 (+6.80%) | 5.36 | 4.91 | 776,713 |
| QUBT | 16.71▲ | +1.74 (+11.62%) | 16.79 | 15.17 | 44,606,229 |
| QUIK | 7.90▲ | +0.80 (+11.27%) | 7.92 | 7.16 | 308,882 |
| QVAL | 46.15▲ | +0.1088 (+0.24%) | 46.15 | 45.86 | 4,776 |
| QVMM | 30.146▲ | +0.188 (+0.63%) | 30.146 | 29.965 | 2,500 |
| RAC | 10.35▲ | +0.05 (+0.49%) | 10.39 | 10.35 | 106,004 |
| RBLD | 77.0109▲ | +0.5261 (+0.69%) | 77.0109 | 76.6399 | 1,637 |
| RDAC | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 1,000 |
| RDDT | 208.95▲ | +14.53 (+7.47%) | 230.92 | 208.41 | 16,683,115 |
| RDTL | 45.30▲ | +5.70 (+14.39%) | 53.86 | 44.93 | 2,948,680 |
| REAX | 3.72▲ | +0.25 (+7.20%) | 3.725 | 3.49 | 2,534,331 |
| REBN | 1.84▼ | -0.10 (-5.15%) | 1.94 | 1.84 | 48,173 |
| REPL | 9.73▼ | -0.52 (-5.07%) | 10.35 | 9.70 | 2,331,653 |
| REYN | 24.44▼ | -1.12 (-4.38%) | 25.54 | 24.43 | 1,362,716 |
| REZI | 42.80▼ | -0.73 (-1.68%) | 43.64 | 42.74 | 1,397,634 |
| RFAI | 10.71▲ | +0.005 (+0.05%) | 10.71 | 10.70 | 1,209 |
| RFLR | 28.267▲ | +0.132 (+0.47%) | 28.31 | 28.116 | 5,000 |
| RGP | 4.40▲ | +0.10 (+2.33%) | 4.415 | 4.125 | 667,408 |
| RGR | 42.41▼ | -1.27 (-2.91%) | 43.37 | 42.35 | 221,800 |
| RHTX | 18.1711▲ | +0.0541 (+0.30%) | 18.1711 | 18.0401 | 3,233 |
| RICK | 24.91▲ | +0.71 (+2.93%) | 24.96 | 23.89 | 102,749 |
| RISR | 35.82▲ | +0.19 (+0.53%) | 35.82 | 35.5228 | 12,070 |
| RITA | 19.35▼ | -0.01 (-0.05%) | 19.35 | 19.19 | 1,300 |
| RITR | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.68 | 404,500 |
| RIV | 11.65▲ | +0.02 (+0.17%) | 11.808 | 11.65 | 85,773 |
| RIVN | 13.57▲ | +0.58 (+4.46%) | 13.59 | 12.895 | 44,821,432 |
| RKT | 16.66▲ | +0.72 (+4.52%) | 16.72 | 15.86 | 74,316,068 |
| RLI | 58.96▲ | +0.11 (+0.19%) | 59.04 | 58.07 | 786,300 |
| RLY | 31.00 | +0.00 (+0.00%) | 31.02 | 30.85 | 38,624 |
| ROKT | 80.88▲ | +1.07 (+1.34%) | 80.88 | 79.81 | 3,800 |
| RPRX | 37.54▲ | +0.60 (+1.62%) | 37.615 | 36.67 | 3,772,294 |
| RSF | 14.80▼ | -0.05 (-0.34%) | 14.88 | 14.795 | 12,100 |
| RSJN | 33.6712▲ | +0.062 (+0.18%) | 33.6712 | 33.53 | 175 |
| RSPF | 74.57▲ | +0.40 (+0.54%) | 74.57 | 73.92 | 5,700 |
| RSPR | 33.767▲ | +0.071 (+0.21%) | 33.77 | 33.43 | 32,000 |
| RTH | 250.1867▲ | +3.6627 (+1.49%) | 251.56 | 250.17 | 2,421 |
| RVNL | 30.9626▲ | +2.3548 (+8.23%) | 30.9626 | 28.16 | 18,383 |
| RW | 25.4842▼ | -0.0156 (-0.06%) | 25.4842 | 25.35 | 2,648 |
| RXD | 10.5349▼ | -0.0185 (-0.18%) | 10.635 | 10.5349 | 908 |
| RXL | 45.4062▲ | +0.0417 (+0.09%) | 45.44 | 44.8368 | 4,736 |
| RXST | 8.79▲ | +0.20 (+2.33%) | 8.81 | 8.36 | 459,550 |
| RYAM | 6.95▲ | +0.12 (+1.76%) | 6.98 | 6.75 | 580,800 |
| RYDE | 0.43▼ | -0.0795 (-15.60%) | 0.48 | 0.43 | 747,768 |
| RZLT | 9.32▼ | -0.50 (-5.09%) | 10.03 | 9.32 | 1,124,311 |
| S | 17.85▲ | +0.84 (+4.94%) | 17.875 | 17.01 | 4,302,100 |
| SABR | 2.045▲ | +0.135 (+7.07%) | 2.05 | 1.88 | 8,704,422 |
| SACH | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.04 | 133,491 |
| SAIC | 93.71▲ | +2.21 (+2.42%) | 93.84 | 91.00 | 641,500 |
| SANG | 5.19▲ | +0.17 (+3.39%) | 5.20 | 5.09 | 2,808 |
| SBDS | 14.25▲ | +0.765 (+5.67%) | 14.25 | 13.20 | 7,000 |
| SBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.0629 | 49,413 |
| SCAP | 34.643▲ | +0.382 (+1.11%) | 34.643 | 34.262 | 8,000 |
| SCHJ | 24.93▼ | -0.01 (-0.04%) | 24.96 | 24.93 | 179,600 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,193,356 |
| SCMB | 25.91▲ | +0.03 (+0.12%) | 25.91 | 25.875 | 452,326 |
| SCYB | 26.51▼ | -0.06 (-0.23%) | 26.61 | 26.51 | 1,414,000 |
| SDD | 13.3768▼ | -0.0309 (-0.23%) | 13.5492 | 13.3768 | 324 |
| SDG | 84.5845▲ | +0.4751 (+0.56%) | 84.5845 | 83.83 | 1,008 |
| SDST | 4.40▼ | -0.25 (-5.38%) | 4.8317 | 4.36 | 232,096 |
| SEIX | 23.47▲ | +0.03 (+0.13%) | 23.47 | 23.46 | 139,900 |
| SEPW | 31.55▲ | +0.03 (+0.10%) | 31.66 | 31.54 | 15,700 |
| SER | 5.00▲ | +0.21 (+4.38%) | 5.00 | 4.67 | 18,954 |
| SFBC | 44.64▲ | +0.44 (+1.00%) | 44.64 | 44.204 | 2,504 |
| SFHG | 0.579▼ | -0.001 (-0.17%) | 0.60 | 0.578 | 55,800 |
| SGA | 12.25▲ | +0.09 (+0.74%) | 12.6511 | 12.25 | 2,087 |