Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCG | 24.865 | +0.00 (+0.00%) | 24.88 | 24.865 | 4,075 |
| MYGN | 5.92▼ | -0.37 (-5.88%) | 6.36 | 5.90 | 2,562,800 |
| MYHC | 24.4409▼ | -0.0084 (-0.03%) | 24.49 | 24.4409 | 3,091 |
| MYMH | 24.59▲ | +0.055 (+0.22%) | 24.59 | 24.56 | 2,108 |
| MYN | 9.40▲ | +0.20 (+2.17%) | 9.40 | 9.1918 | 563,677 |
| NAN | 10.25▲ | +0.18 (+1.79%) | 10.25 | 10.07 | 76,672 |
| NBH | 9.65▲ | +0.23 (+2.44%) | 9.65 | 9.4401 | 81,935 |
| NCRA | 1.43▲ | +0.0611 (+4.46%) | 1.4399 | 1.3343 | 5,561 |
| NDLS | 14.05▼ | -1.00 (-6.64%) | 14.92 | 14.05 | 38,881 |
| NDRA | 4.73▼ | -0.275 (-5.49%) | 4.98 | 4.70 | 1,161 |
| NEOV | 2.605▲ | +0.495 (+23.46%) | 2.61 | 2.135 | 1,068,930 |
| NERV | 2.42▲ | +0.12 (+5.22%) | 2.44 | 2.20 | 238,026 |
| NEWP | 5.65▲ | +0.33 (+6.20%) | 5.655 | 5.19 | 313,395 |
| NFE | 4.49▲ | +0.64 (+16.62%) | 4.50 | 3.91 | 294,734 |
| NFG | 73.43▼ | -0.54 (-0.73%) | 74.61 | 73.43 | 1,899,400 |
| NFGC | 1.72▲ | +0.08 (+4.88%) | 1.72 | 1.59 | 1,170,729 |
| NFLT | 22.43▲ | +0.08 (+0.36%) | 22.43 | 22.285 | 50,256 |
| NFRX | 25.93▼ | -0.56 (-2.11%) | 26.22 | 25.93 | 933,733 |
| NHS | 5.58▲ | +0.09 (+1.64%) | 5.58 | 5.515 | 114,023 |
| NINE | 7.44▲ | +0.65 (+9.57%) | 7.44 | 6.8001 | 36,272 |
| NIQ | 20.42▲ | +0.49 (+2.46%) | 20.455 | 19.00 | 1,068,166 |
| NJR | 54.34▼ | -0.35 (-0.64%) | 54.36 | 53.32 | 609,140 |
| NKLR | 2.36▲ | +0.33 (+16.26%) | 2.36 | 2.09 | 232,183 |
| NKX | 11.39▲ | +0.15 (+1.33%) | 11.40 | 11.2516 | 148,895 |
| NMP | 10.45▲ | +0.04 (+0.38%) | 10.45 | 10.4299 | 466 |
| NMS | 10.73▲ | +0.18 (+1.71%) | 10.73 | 10.545 | 14,132 |
| NMZ | 9.02▲ | +0.15 (+1.69%) | 9.03 | 8.8715 | 1,307,323 |
| NRDY | 6.23▲ | +0.34 (+5.77%) | 6.245 | 5.87 | 8,168 |
| NRGV | 3.24▲ | +0.44 (+15.71%) | 3.24 | 2.835 | 3,669,656 |
| NRSN | 1.68▲ | +0.285 (+20.43%) | 1.68 | 1.3001 | 17,313 |
| NSC | 319.94▼ | -9.31 (-2.83%) | 324.38 | 319.69 | 1,280,300 |
| NTCL | 0.2275▼ | -0.0965 (-29.78%) | 0.2945 | 0.2111 | 4,911,255 |
| NTHI | 3.49▲ | +0.29 (+9.06%) | 3.52 | 3.13 | 228,026 |
| NTRL | 20.3983▼ | -0.2939 (-1.42%) | 21.7499 | 20.3983 | 39,976 |
| NUGT | 142.24▲ | +5.98 (+4.39%) | 142.24 | 130.54 | 781,300 |
| NUS | 4.10▼ | -0.43 (-9.49%) | 4.61 | 4.09 | 896,400 |
| NUW | 13.86▲ | +0.21 (+1.54%) | 13.86 | 13.63 | 46,127 |
| NWPX | 87.31▲ | +4.48 (+5.41%) | 87.74 | 83.77 | 156,600 |
| NYT | 68.36▲ | +2.79 (+4.25%) | 68.52 | 65.09 | 3,227,100 |
| NYYY | 35.6695▲ | +0.862 (+2.48%) | 36.27 | 35.6695 | 918 |
| OAKG | 27.222▼ | -0.177 (-0.65%) | 27.285 | 27.222 | 800 |
| OCIO | 35.8602▲ | +0.0966 (+0.27%) | 35.8602 | 35.64 | 310 |
| OCTW | 41.41▲ | +0.05 (+0.12%) | 41.575 | 41.41 | 40,131 |
| OESX | 12.51▼ | -1.04 (-7.68%) | 15.16 | 12.50 | 81,338 |
| OFIX | 7.87▼ | -1.05 (-11.77%) | 8.68 | 7.81 | 805,844 |
| OGC | 27.96▲ | +0.51 (+1.86%) | 27.98 | 26.62 | 712,500 |
| OGI | 0.8766▼ | -0.0532 (-5.72%) | 0.9414 | 0.8731 | 1,132,391 |
| OGN | 13.87▲ | +0.08 (+0.58%) | 13.87 | 13.78 | 3,947,166 |
| OHAC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.01 | 189,116 |
| OIA | 5.87▲ | +0.13 (+2.26%) | 5.87 | 5.755 | 127,430 |
| OIO | 1.79▼ | -0.03 (-1.65%) | 1.79 | 1.70 | 102,071 |
| OKUR | 2.865▲ | +0.34 (+13.47%) | 2.88 | 2.31 | 555,817 |
| OLMA | 7.33▲ | +0.57 (+8.43%) | 7.35 | 6.735 | 1,337,276 |
| OM | 4.23▲ | +0.13 (+3.17%) | 4.24 | 4.04 | 38,603 |
| ONEO | 151.09▼ | -0.263 (-0.17%) | 151.73 | 151.09 | 700 |
| OOMA | 18.00▲ | +0.44 (+2.51%) | 18.06 | 17.30 | 200,016 |
| OPLN | 34.35▼ | -1.30 (-3.65%) | 35.95 | 34.26 | 1,578,400 |
| OPPG | 36.7414▼ | -0.0686 (-0.19%) | 36.81 | 36.7414 | 1,006 |
| OPTX | 4.87▲ | +1.105 (+29.35%) | 4.93 | 3.86 | 1,001,072 |
| OPTZ | 42.053▲ | +0.508 (+1.22%) | 42.37 | 42.053 | 1,500 |
| ORBX | 35.18▲ | +2.82 (+8.71%) | 35.23 | 32.69 | 18,000 |
| ORKT | 1.015▲ | +0.055 (+5.73%) | 1.015 | 0.96 | 110,762 |
| OTAX | 46.7179▲ | +0.2779 (+0.60%) | 46.97 | 46.7179 | 6,799 |
| OTEX | 24.85▼ | -1.27 (-4.86%) | 25.60 | 24.79 | 2,120,500 |
| OTLK | 0.4364▼ | -0.0027 (-0.61%) | 0.4398 | 0.42 | 1,628,019 |
| OUST | 34.795▲ | +4.275 (+14.01%) | 34.80 | 31.7074 | 3,334,603 |
| OVBC | 48.61▲ | +0.38 (+0.79%) | 48.61 | 47.49 | 13,000 |
| OWNB | 16.843▲ | +0.271 (+1.64%) | 16.843 | 16.55 | 1,200 |
| PAAA | 51.34 | +0.00 (+0.00%) | 51.36 | 51.34 | 4,873,452 |
| PAAS | 41.17▲ | +0.59 (+1.45%) | 41.25 | 39.76 | 4,630,500 |
| PACB | 2.26▼ | -0.17 (-7.00%) | 2.54 | 2.24 | 9,533,500 |
| PAHC | 32.96▼ | -2.44 (-6.89%) | 35.67 | 32.91 | 283,677 |
| PAL | 3.02▲ | +0.29 (+10.62%) | 3.04 | 2.73 | 343,453 |
| PALD | 11.3748▲ | +0.0208 (+0.18%) | 11.40 | 10.75 | 81,527 |
| PALU | 37.04▼ | -0.26 (-0.70%) | 41.08 | 36.75 | 62,875 |
| PAMT | 14.01▲ | +0.91 (+6.95%) | 14.01 | 12.94 | 15,958 |
| PANG | 22.638▼ | -0.055 (-0.24%) | 24.98 | 22.595 | 21,000 |
| PANW | 313.84▼ | -0.83 (-0.26%) | 331.90 | 312.7037 | 6,241,871 |
| PATK | 78.79▼ | -4.32 (-5.20%) | 81.39 | 78.65 | 491,100 |
| PAYP | 14.91▲ | +0.37 (+2.54%) | 14.96 | 14.31 | 279,527 |
| PBHC | 16.71▼ | -0.01 (-0.06%) | 17.09 | 16.71 | 8,796 |
| PBK | 0.1306▼ | -0.0102 (-7.24%) | 0.1497 | 0.13 | 674,004 |
| PBW | 26.24▲ | +1.50 (+6.06%) | 26.30 | 25.07 | 201,600 |
| PCEF | 19.06▲ | +0.21 (+1.11%) | 19.07 | 18.92 | 138,700 |
| PD | 15.68▼ | -0.55 (-3.39%) | 16.29 | 15.65 | 1,047,057 |
| PDCC | 7.1999▼ | -0.2359 (-3.17%) | 7.44 | 7.1999 | 1,159 |
| PDFS | 37.61▲ | +3.09 (+8.95%) | 37.85 | 33.25 | 1,121,866 |
| PDI | 14.82▲ | +0.31 (+2.14%) | 14.82 | 14.46 | 2,943,153 |
| PDYN | 3.02▲ | +0.315 (+11.65%) | 3.04 | 2.66 | 1,229,866 |
| PFE | 29.39▼ | -0.49 (-1.64%) | 29.43 | 28.54 | 48,306,600 |
| PFN | 6.35▲ | +0.09 (+1.44%) | 6.355 | 6.25 | 394,568 |
| PFRL | 49.19▲ | +0.133 (+0.27%) | 49.1945 | 48.98 | 28,345 |
| PGNY | 34.84▲ | +0.47 (+1.37%) | 34.90 | 33.34 | 1,420,641 |
| PGRI | 25.1022▼ | -0.0464 (-0.18%) | 25.23 | 25.1022 | 129 |
| PGRO | 43.52▲ | +0.55 (+1.28%) | 43.905 | 43.502 | 21,732 |
| PHUN | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.68 | 52,312 |
| PILL | 15.18▲ | +1.45 (+10.56%) | 15.25 | 13.86 | 52,024 |
| PL | 12.55▲ | +1.18 (+10.38%) | 12.55 | 11.48 | 9,012,342 |
| PLA | 24.71▼ | -0.07 (-0.28%) | 24.85 | 24.71 | 800 |
| PLAG | 0.3699▲ | +0.0208 (+5.96%) | 0.3699 | 0.33 | 91,043 |