Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPA | 32.867▼ | -0.078 (-0.24%) | 33.05 | 32.867 | 5,902 |
| MYFW | 30.99▲ | +0.58 (+1.91%) | 31.035 | 30.21 | 41,279 |
| MYI | 11.03▲ | +0.10 (+0.91%) | 11.03 | 10.93 | 217,735 |
| MYMK | 25.025▼ | -0.01 (-0.04%) | 25.04 | 25.025 | 2,420 |
| NAC | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.9598 | 378,865 |
| NACP | 59.0735▼ | -1.333 (-2.21%) | 59.52 | 59.0735 | 10,686 |
| NAD | 11.98▲ | +0.07 (+0.59%) | 11.99 | 11.89 | 579,850 |
| NAK | 1.94▼ | -0.10 (-4.90%) | 2.07 | 1.938 | 8,153,044 |
| NAMI | 0.2192▲ | +0.0078 (+3.69%) | 0.2214 | 0.135 | 26,759,080 |
| NAMS | 31.40▲ | +0.58 (+1.88%) | 31.49 | 30.31 | 995,189 |
| NAT | 6.46▲ | +0.25 (+4.03%) | 6.475 | 6.12 | 7,617,073 |
| NATH | 100.98▲ | +0.16 (+0.16%) | 101.00 | 100.63 | 23,468 |
| NBBK | 20.72▲ | +0.42 (+2.07%) | 20.75 | 20.25 | 323,561 |
| NBET | 39.2653▲ | +0.0744 (+0.19%) | 39.2653 | 38.755 | 3,340 |
| NBFC | 50.7649▼ | -0.071 (-0.14%) | 50.7649 | 50.6901 | 3,822 |
| NBH | 10.46▲ | +0.04 (+0.38%) | 10.47 | 10.37 | 66,690 |
| NBHC | 44.01▲ | +1.26 (+2.95%) | 44.09 | 42.86 | 357,100 |
| NBOS | 27.8125▼ | -0.2875 (-1.02%) | 28.02 | 27.80 | 58,488 |
| NBTB | 48.10▲ | +0.81 (+1.71%) | 48.18 | 46.825 | 241,450 |
| NCLH | 20.39▲ | +0.35 (+1.75%) | 20.46 | 19.01 | 18,016,751 |
| NDAA | 23.4924▼ | -0.397 (-1.66%) | 23.60 | 23.4924 | 3,564 |
| NEMD | 52.91▲ | +0.07 (+0.13%) | 53.12 | 52.91 | 20,502 |
| NERV | 4.35▼ | -0.31 (-6.65%) | 4.72 | 4.33 | 123,174 |
| NEWZ | 29.0917▼ | -0.3493 (-1.19%) | 29.3601 | 29.0917 | 212 |
| NEXT | 7.72▲ | +0.31 (+4.18%) | 7.76 | 7.305 | 4,391,783 |
| NFG | 77.07▲ | +0.95 (+1.25%) | 77.20 | 76.02 | 441,405 |
| NGNE | 30.86▼ | -1.39 (-4.31%) | 32.615 | 30.80 | 118,370 |
| NGS | 44.13▲ | +0.80 (+1.85%) | 44.235 | 43.04 | 107,646 |
| NHI | 73.03▲ | +2.07 (+2.92%) | 73.15 | 71.81 | 372,877 |
| NICE | 87.07▲ | +3.00 (+3.57%) | 87.28 | 83.985 | 655,007 |
| NL | 5.84▼ | -0.14 (-2.34%) | 6.00 | 5.83 | 26,897 |
| NMBL | 20.4866▼ | -0.2242 (-1.08%) | 20.62 | 20.4866 | 1,606 |
| NMIH | 38.41▲ | +0.75 (+1.99%) | 38.45 | 37.82 | 431,640 |
| NMTC | 3.35▲ | +0.10 (+3.08%) | 3.35 | 3.22 | 31,020 |
| NNNN | 15.70▼ | -0.77 (-4.68%) | 17.4999 | 15.50 | 28,132 |
| NNOX | 1.51▼ | -0.11 (-6.79%) | 1.67 | 1.50 | 2,062,637 |
| NNY | 8.78▲ | +0.09 (+1.04%) | 8.78 | 8.6501 | 14,698 |
| NPAC | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 306,513 |
| NRES | 31.2301▼ | -0.5649 (-1.78%) | 31.28 | 31.2301 | 1,024 |
| NRIM | 26.09▲ | +0.83 (+3.29%) | 26.14 | 25.27 | 181,401 |
| NSPR | 0.701▼ | -0.0151 (-2.11%) | 0.7619 | 0.70 | 130,906 |
| NSYS | 16.80▼ | -0.78 (-4.44%) | 17.45 | 16.80 | 9,732 |
| NTIP | 1.50▲ | +0.02 (+1.35%) | 1.50 | 1.44 | 120,660 |
| NTST | 19.92▲ | +0.50 (+2.57%) | 19.92 | 19.56 | 1,583,904 |
| NUDG | 61.4754▼ | -0.3846 (-0.62%) | 61.76 | 61.4754 | 414 |
| NUV | 9.15▲ | +0.03 (+0.33%) | 9.155 | 9.1025 | 407,265 |
| NVDY | 12.56▼ | -0.42 (-3.24%) | 12.7587 | 12.55 | 2,812,080 |
| NVEC | 96.52▼ | -14.18 (-12.81%) | 103.62 | 95.81 | 173,243 |
| NVGS | 22.38▲ | +0.48 (+2.19%) | 22.42 | 21.21 | 441,372 |
| NVIR | 37.9007▼ | -0.0923 (-0.24%) | 37.9007 | 37.54 | 360 |
| NVNO | 9.79▼ | -0.71 (-6.76%) | 10.845 | 9.79 | 18,385 |
| NVS | 153.38▲ | +4.45 (+2.99%) | 153.47 | 151.355 | 1,308,653 |
| NWN | 49.91▲ | +1.21 (+2.48%) | 49.925 | 48.79 | 157,200 |
| NXB | 2.07▲ | +0.05 (+2.48%) | 2.35 | 2.07 | 12,061 |
| NYC | 8.28▲ | +0.57 (+7.39%) | 8.32 | 7.772 | 49,495 |
| OCFC | 18.54▲ | +0.44 (+2.43%) | 18.565 | 17.95 | 951,879 |
| OFG | 48.03▲ | +0.84 (+1.78%) | 48.07 | 47.2301 | 191,731 |
| OFLX | 29.60▼ | -0.80 (-2.63%) | 30.32 | 29.57 | 36,863 |
| OILT | 28.3119▲ | +0.1433 (+0.51%) | 28.33 | 28.0612 | 784 |
| OIO | 2.36▲ | +0.05 (+2.16%) | 2.49 | 2.36 | 16,459 |
| OKE | 88.06▲ | +1.77 (+2.05%) | 88.17 | 85.6508 | 3,536,779 |
| OLP | 24.65▲ | +0.64 (+2.67%) | 24.70 | 24.12 | 56,512 |
| OMH | 0.6688▼ | -0.0002 (-0.03%) | 0.6688 | 0.6102 | 6,548 |
| ONC | 276.13▲ | +4.33 (+1.59%) | 276.735 | 269.525 | 330,366 |
| ONCO | 1.07▲ | +0.1211 (+12.76%) | 1.07 | 0.92 | 289,920 |
| ONEO | 150.8185▼ | -1.8885 (-1.24%) | 150.8185 | 150.55 | 487 |
| ONEW | 11.035▼ | -0.385 (-3.37%) | 11.6299 | 11.01 | 58,137 |
| ONIT | 35.81▲ | +1.40 (+4.07%) | 35.93 | 34.48 | 40,198 |
| ONMD | 0.60▲ | +0.0412 (+7.37%) | 0.6026 | 0.542 | 322,358 |
| OOMA | 18.07▲ | +0.77 (+4.45%) | 18.10 | 17.35 | 430,250 |
| OPER | 100.26▲ | +0.02 (+0.02%) | 100.26 | 100.24 | 2,433 |
| OPFI | 8.76▲ | +0.40 (+4.78%) | 8.77 | 8.39 | 587,355 |
| OPI | 16.61▼ | -0.94 (-5.36%) | 16.61 | 15.50 | 0 |
| OPY | 112.69▲ | +1.44 (+1.29%) | 112.99 | 110.00 | 87,011 |
| ORA | 123.30▼ | -6.25 (-4.82%) | 127.34 | 123.00 | 786,803 |
| ORC | 6.77▲ | +0.15 (+2.27%) | 6.77 | 6.615 | 5,365,708 |
| ORCL | 165.16▼ | -9.91 (-5.66%) | 174.33 | 164.61 | 31,927,307 |
| ORCS | 27.40▲ | +1.3451 (+5.16%) | 27.45 | 26.08 | 91,458 |
| ORI | 39.85▲ | +0.77 (+1.97%) | 39.905 | 39.0501 | 1,203,168 |
| ORIO | 0.8384▼ | -0.0468 (-5.29%) | 0.90 | 0.8365 | 19,331 |
| OSCR | 29.93▲ | +1.39 (+4.87%) | 30.08 | 28.05 | 7,700,712 |
| OSG | 6.04▲ | +0.36 (+6.34%) | 6.055 | 5.72 | 601,306 |
| OSW | 28.10▲ | +1.00 (+3.69%) | 28.18 | 26.49 | 741,959 |
| OTEX | 21.16▲ | +1.15 (+5.75%) | 21.21 | 20.11 | 2,633,415 |
| OTGA | 10.15▼ | -0.01 (-0.10%) | 10.165 | 10.15 | 85,475 |
| OTIS | 71.75▼ | -0.73 (-1.01%) | 72.75 | 71.75 | 3,340,461 |
| OUT | 32.15▲ | +0.89 (+2.85%) | 32.19 | 30.915 | 1,114,711 |
| OVID | 2.32▲ | +0.07 (+3.11%) | 2.325 | 2.19 | 2,414,595 |
| OVLY | 34.04▲ | +0.91 (+2.75%) | 34.12 | 33.00 | 31,228 |
| OZK | 50.62▲ | +0.78 (+1.57%) | 50.69 | 49.60 | 702,765 |
| PACH | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.21 | 904 |
| PAGP | 23.83▲ | +0.48 (+2.06%) | 23.87 | 23.22 | 961,317 |
| PALO | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.91 | 74,920 |
| PALU | 38.1196▲ | +1.1596 (+3.14%) | 38.368 | 35.863 | 81,105 |
| PAMT | 14.04▲ | +0.65 (+4.85%) | 14.12 | 13.38 | 11,394 |
| PANG | 23.56▲ | +0.70 (+3.06%) | 23.68 | 22.45 | 69,807 |
| PAPL | 0.9501▼ | -0.0399 (-4.03%) | 1.00 | 0.9457 | 52,328 |
| PARK | 17.55▼ | -0.60 (-3.31%) | 18.20 | 17.48 | 20,643 |
| PAY | 20.56▲ | +0.35 (+1.73%) | 20.60 | 20.14 | 522,020 |
| PAYC | 124.28▲ | +0.61 (+0.49%) | 128.07 | 124.00 | 707,274 |