Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NP | 28.99▼ | -0.73 (-2.46%) | 30.2399 | 28.96 | 652,941 |
| NPK | 125.99▼ | -0.89 (-0.70%) | 129.315 | 125.965 | 64,547 |
| NRES | 30.6999▼ | -0.5302 (-1.70%) | 30.6999 | 30.62 | 116 |
| NSTS | 13.7574▲ | +0.0174 (+0.13%) | 13.7574 | 13.74 | 5,427 |
| NTRS | 173.93▼ | -2.33 (-1.32%) | 176.21 | 173.75 | 954,730 |
| NTWK | 4.67▲ | +0.30 (+6.86%) | 4.67 | 4.40 | 54,060 |
| NVA | 5.83▲ | +0.21 (+3.74%) | 5.83 | 5.18 | 842,357 |
| NVAX | 8.90▼ | -0.10 (-1.11%) | 9.36 | 8.855 | 3,488,813 |
| NVNO | 11.37▲ | +1.58 (+16.14%) | 11.37 | 10.19 | 4,181 |
| NVVE | 0.3161▼ | -0.0206 (-6.12%) | 0.365 | 0.3152 | 138,767 |
| NWL | 5.51▲ | +0.39 (+7.62%) | 5.53 | 5.1321 | 10,936,573 |
| NX | 17.77▲ | +1.21 (+7.31%) | 17.82 | 16.56 | 258,631 |
| NXRT | 27.73▲ | +0.45 (+1.65%) | 27.75 | 27.13 | 119,362 |
| NZAC | 45.0227▼ | -0.1591 (-0.35%) | 45.41 | 44.992 | 4,816 |
| OBE | 8.02▼ | -0.99 (-10.99%) | 8.75 | 8.00 | 1,143,649 |
| OBIO | 3.98▼ | -0.06 (-1.49%) | 4.12 | 3.965 | 142,917 |
| OBK | 51.41▲ | +0.97 (+1.92%) | 51.465 | 50.01 | 102,340 |
| OCS | 11.56▼ | -0.16 (-1.37%) | 11.76 | 11.50 | 367,545 |
| OEI | 25.3565▼ | -0.0302 (-0.12%) | 25.47 | 25.3565 | 14,735 |
| OGI | 0.9448▼ | -0.0062 (-0.65%) | 0.98 | 0.9413 | 363,252 |
| OI | 9.57▲ | +0.48 (+5.28%) | 9.60 | 9.20 | 3,011,783 |
| OII | 36.29▲ | +0.01 (+0.03%) | 36.36 | 34.80 | 816,526 |
| OLPX | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.04 | 5,117,527 |
| ONB | 25.65▲ | +0.33 (+1.30%) | 25.70 | 25.29 | 5,149,603 |
| ONDS | 7.68▼ | -0.85 (-9.96%) | 8.50 | 7.64 | 72,026,119 |
| ONON | 36.92▲ | +1.78 (+5.07%) | 36.92 | 35.22 | 7,296,065 |
| ONT | 17.80▲ | +1.00 (+5.95%) | 17.85 | 16.67 | 957,964 |
| OOSP | 10.19▲ | +0.045 (+0.44%) | 10.19 | 10.1201 | 10,522 |
| OPTT | 0.26▼ | -0.0165 (-5.97%) | 0.2825 | 0.26 | 4,060,501 |
| ORBS | 0.78▼ | -0.1214 (-13.47%) | 0.9099 | 0.7711 | 26,888,632 |
| OSBC | 22.89▲ | +0.32 (+1.42%) | 22.91 | 22.43 | 307,614 |
| OSTX | 1.80▼ | -0.02 (-1.10%) | 1.8999 | 1.79 | 251,329 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 369,861 |
| OTLY | 8.54▲ | +0.25 (+3.02%) | 8.57 | 8.225 | 59,987 |
| OXM | 35.82▼ | -2.32 (-6.08%) | 38.82 | 35.61 | 458,233 |
| PAAA | 51.43▲ | +0.01 (+0.02%) | 51.45 | 51.43 | 1,006,846 |
| PABU | 74.1347▼ | -0.5312 (-0.71%) | 74.75 | 74.07 | 627 |
| PAG | 183.44▲ | +6.73 (+3.81%) | 183.80 | 177.78 | 498,489 |
| PANL | 7.27▼ | -0.31 (-4.09%) | 7.535 | 7.26 | 379,955 |
| PCAP | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 1,086,367 |
| PCF | 5.39▼ | -0.05 (-0.92%) | 5.49 | 5.39 | 72,094 |
| PCG | 17.12▲ | +0.35 (+2.09%) | 17.125 | 16.915 | 15,444,908 |
| PCR | 19.1149▼ | -0.1005 (-0.52%) | 19.19 | 19.1149 | 560 |
| PCSG | 25.1437▼ | -0.2605 (-1.03%) | 25.42 | 25.1437 | 118 |
| PDFS | 63.56▲ | +3.02 (+4.99%) | 63.64 | 60.155 | 884,261 |
| PDX | 20.99▲ | +0.13 (+0.62%) | 21.00 | 20.83 | 98,129 |
| PEBO | 37.71▲ | +0.41 (+1.10%) | 37.76 | 37.21 | 192,673 |
| PEN | 316.36▼ | -1.27 (-0.40%) | 318.80 | 316.30 | 290,683 |
| PFAI | 3.74▼ | -0.15 (-3.86%) | 3.74 | 3.67 | 1,105 |
| PFFD | 18.68▼ | -0.06 (-0.32%) | 18.8658 | 18.6701 | 446,742 |
| PFFR | 17.44▼ | -0.12 (-0.68%) | 17.6639 | 17.44 | 33,401 |
| PFFV | 22.045▼ | -0.065 (-0.29%) | 22.18 | 22.04 | 42,665 |
| PFGC | 106.43▲ | +2.04 (+1.95%) | 106.45 | 104.22 | 876,258 |
| PFLT | 7.18▼ | -0.23 (-3.10%) | 7.45 | 7.18 | 1,035,626 |
| PGJ | 22.54▼ | -0.38 (-1.66%) | 22.92 | 22.54 | 20,344 |
| PHIN | 83.49▲ | +2.97 (+3.69%) | 83.49 | 79.915 | 606,805 |
| PHOE | 17.56▼ | -0.40 (-2.23%) | 17.56 | 16.75 | 6,031 |
| PIII | 11.14▼ | -0.85 (-7.09%) | 11.86 | 11.0419 | 8,939 |
| PLAG | 1.60▼ | -0.037 (-2.26%) | 1.67 | 1.60 | 31,445 |
| PLNT | 53.86▲ | +2.02 (+3.90%) | 54.00 | 52.035 | 1,767,763 |
| PLRX | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.13 | 359,510 |
| PMBS | 49.505▲ | +0.265 (+0.54%) | 49.52 | 49.41 | 47,387 |
| PMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.25 | 185,063 |
| PMNT | 0.1045▲ | +0.0088 (+9.20%) | 0.1096 | 0.0734 | 240,435 |
| PMT | 10.46▲ | +0.41 (+4.08%) | 10.48 | 10.09 | 1,226,342 |
| PMTR | 10.41▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 190,348 |
| PMTS | 18.88▲ | +0.56 (+3.06%) | 18.935 | 18.14 | 36,394 |
| POAS | 0.287▼ | -0.027 (-8.60%) | 0.34 | 0.2852 | 357,727 |
| POLE | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 13,318 |
| POOL | 205.36▲ | +10.52 (+5.40%) | 206.115 | 194.98 | 832,418 |
| PREF | 19.05▲ | +0.04 (+0.21%) | 19.05 | 19.01 | 176,591 |
| PRXG | 37.7865▼ | -0.2213 (-0.58%) | 38.32 | 37.78 | 3,451 |
| PRZO | 0.512▼ | -0.031 (-5.71%) | 0.544 | 0.5076 | 410,111 |
| PS | 30.90▼ | -1.75 (-5.36%) | 34.0598 | 30.785 | 320,006 |
| PSET | 74.5116▲ | +0.3622 (+0.49%) | 75.17 | 74.5116 | 898 |
| PSL | 111.2687▲ | +0.4715 (+0.43%) | 111.3011 | 110.70 | 1,885 |
| PSMT | 188.315▲ | +2.655 (+1.43%) | 188.595 | 182.00 | 305,898 |
| PSNL | 11.36▲ | +1.30 (+12.92%) | 11.44 | 10.26 | 5,945,989 |
| PSNYW | 2.30▼ | -0.225 (-8.91%) | 2.44 | 2.30 | 3,509 |
| PTLE | 5.25▼ | -0.30 (-5.41%) | 6.75 | 5.25 | 30,349 |
| PTLO | 4.34▲ | +0.28 (+6.90%) | 4.35 | 4.08 | 1,231,406 |
| PTY | 11.70▼ | -0.06 (-0.51%) | 11.84 | 11.70 | 853,893 |
| PULS | 49.67▼ | -0.01 (-0.02%) | 49.69 | 49.67 | 1,993,388 |
| PUSH | 50.48 | +0.00 (+0.00%) | 50.48 | 50.46 | 2,153 |
| PVI | 24.90▲ | +0.09 (+0.36%) | 24.90 | 24.85 | 4,224 |
| PVLA | 129.84▲ | +11.16 (+9.40%) | 129.99 | 118.93 | 284,105 |
| PYPD | 4.76▼ | -0.23 (-4.61%) | 5.01 | 4.74 | 210,839 |
| QBIG | 38.1036▼ | -0.3311 (-0.86%) | 38.6501 | 38.07 | 13,114 |
| QNCX | 0.9517▼ | -0.0165 (-1.70%) | 1.01 | 0.9466 | 197,649 |
| QQDN | 24.8081▲ | +0.2104 (+0.86%) | 24.8081 | 24.1901 | 1,328 |
| QQLV | 24.4573▲ | +0.088 (+0.36%) | 24.60 | 24.4573 | 2,129 |
| QQQX | 28.59▼ | -0.66 (-2.26%) | 29.49 | 28.56 | 132,270 |
| QRHC | 1.39▲ | +0.01 (+0.72%) | 1.5899 | 1.38 | 19,901 |
| QSI | 0.8272▼ | -0.0528 (-6.00%) | 0.918 | 0.8251 | 4,964,999 |
| QTI | 3.785▼ | -0.065 (-1.69%) | 4.06 | 3.785 | 16,085 |
| QTRX | 3.78▲ | +0.56 (+17.39%) | 3.79 | 3.26 | 1,611,368 |
| QUAD | 7.92▼ | -0.10 (-1.25%) | 8.1316 | 7.92 | 129,311 |
| QUBT | 9.70▼ | -0.79 (-7.53%) | 10.353 | 9.61 | 18,042,570 |
| QUSA | 18.3778▼ | -0.0991 (-0.54%) | 18.56 | 18.36 | 15,122 |
| QWLD | 149.698▼ | -0.028 (-0.02%) | 150.39 | 149.68 | 1,074 |