Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXS | 51.80▲ | +0.281 (+0.55%) | 51.80 | 51.65 | 779 |
| SKIN | 1.00▼ | -0.10 (-9.09%) | 1.13 | 1.00 | 527,909 |
| SKYH | 9.87▼ | -0.21 (-2.08%) | 10.24 | 9.84 | 176,244 |
| SKYQ | 2.20▼ | -0.37 (-14.40%) | 2.6491 | 2.17 | 145,863 |
| SKYU | 26.027▲ | +0.3417 (+1.33%) | 26.027 | 25.70 | 600 |
| SLE | 3.90▼ | -0.49 (-11.16%) | 4.73 | 3.8756 | 24,485 |
| SLNH | 0.7876▲ | +0.0748 (+10.49%) | 0.7879 | 0.73 | 2,616,993 |
| SLSN | 0.88▼ | -0.0184 (-2.05%) | 0.96 | 0.88 | 32,500 |
| SLVM | 40.56▲ | +1.38 (+3.52%) | 40.60 | 39.545 | 538,118 |
| SLX | 89.98▲ | +0.90 (+1.01%) | 91.04 | 89.95 | 38,400 |
| SMBS | 25.54▲ | +0.14 (+0.55%) | 25.54 | 25.47 | 726,657 |
| SMCF | 34.7758▲ | +0.1264 (+0.36%) | 34.7758 | 34.64 | 599 |
| SMCI | 24.05▲ | +1.82 (+8.19%) | 24.19 | 22.57 | 67,693,300 |
| SMCL | 1.95▲ | +0.27 (+16.07%) | 1.97 | 1.72 | 25,818,027 |
| SMCX | 9.79▲ | +1.38 (+16.41%) | 9.87 | 8.66 | 7,593,791 |
| SMCY | 5.70▲ | +0.30 (+5.56%) | 5.725 | 5.45 | 3,045,538 |
| SMMT | 17.94▲ | +2.40 (+15.44%) | 17.985 | 15.84 | 5,257,548 |
| SMN | 10.84▼ | -0.55 (-4.83%) | 11.16 | 10.83 | 4,200 |
| SMPL | 14.39▲ | +0.48 (+3.45%) | 14.39 | 13.73 | 1,562,866 |
| SMRT | 1.56▼ | -0.01 (-0.64%) | 1.64 | 1.56 | 600,650 |
| SND | 5.00▲ | +0.44 (+9.65%) | 5.005 | 4.555 | 524,288 |
| SNTH | 26.62▲ | +0.14 (+0.53%) | 26.76 | 26.60 | 10,157 |
| SNWV | 19.93▼ | -0.25 (-1.24%) | 21.10 | 19.87 | 56,798 |
| SOBR | 0.8491▲ | +0.0764 (+9.89%) | 0.8491 | 0.7701 | 129,368 |
| SOFA | 14.61▼ | -0.29 (-1.95%) | 16.00 | 14.59 | 8,100 |
| SOFI | 16.56▼ | -0.14 (-0.84%) | 17.34 | 16.52 | 44,899,526 |
| SOFR | 100.375▼ | -0.01 (-0.01%) | 100.375 | 100.34 | 1,340 |
| SOFX | 10.27▼ | -0.1489 (-1.43%) | 11.185 | 10.2001 | 612,739 |
| SOGP | 16.25▲ | +1.86 (+12.93%) | 16.32 | 14.17 | 38,370 |
| SOLS | 76.35▲ | +4.24 (+5.88%) | 76.47 | 73.45 | 1,670,682 |
| SOPA | 0.5627▼ | -0.0186 (-3.20%) | 0.6043 | 0.5601 | 191,288 |
| SOPH | 4.72▼ | -0.25 (-5.03%) | 5.05 | 4.71 | 33,289 |
| SORA | 1.92▲ | +0.07 (+3.78%) | 1.92 | 1.80 | 16,066 |
| SOWG | 0.57▲ | +0.0269 (+4.95%) | 0.57 | 0.52 | 76,600 |
| SOYB | 24.35▲ | +0.29 (+1.21%) | 24.35 | 24.13 | 55,100 |
| SPCX | 21.85▲ | +0.005 (+0.02%) | 22.0299 | 21.85 | 1,252 |
| SPD | 36.90▲ | +0.0959 (+0.26%) | 37.08 | 36.90 | 2,717 |
| SPPL | 1.90▼ | -0.455 (-19.32%) | 2.82 | 1.90 | 35,098 |
| SPRU | 3.92▼ | -0.20 (-4.85%) | 4.41 | 3.92 | 43,181 |
| SPYQ | 148.14▲ | +1.83 (+1.25%) | 149.32 | 148.14 | 2,188 |
| SQFT | 2.54▲ | +0.33 (+14.93%) | 2.54 | 2.1001 | 17,047 |
| SQLV | 44.51▲ | +0.4203 (+0.95%) | 44.51 | 44.14 | 700 |
| SRAD | 18.51▼ | -0.79 (-4.09%) | 19.69 | 18.48 | 1,664,429 |
| SRPT | 23.77▲ | +6.16 (+34.98%) | 23.85 | 19.67 | 17,046,600 |
| SRRK | 45.43▲ | +3.13 (+7.40%) | 45.64 | 43.03 | 1,694,715 |
| SRTA | 4.38▲ | +0.075 (+1.74%) | 4.6781 | 4.36 | 770,138 |
| SSAC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.88 | 212,313 |
| SSL | 12.89▲ | +0.12 (+0.94%) | 12.92 | 12.51 | 2,060,200 |
| STEX | 1.23▼ | -0.41 (-25.00%) | 1.69 | 1.23 | 2,745,095 |
| STHO | 7.72▼ | -0.12 (-1.53%) | 7.97 | 7.72 | 12,788 |
| STKL | 6.47 | +0.00 (+0.00%) | 6.49 | 6.47 | 514,576 |
| STRR | 9.71▼ | -0.17 (-1.72%) | 10.05 | 9.70 | 12,700 |
| SU | 64.70▲ | +0.59 (+0.92%) | 64.84 | 62.95 | 5,570,800 |
| SUGP | 5.20▲ | +0.20 (+4.00%) | 5.20 | 5.00 | 3,901 |
| SUI | 127.64▼ | -1.12 (-0.87%) | 130.49 | 127.63 | 484,700 |
| SUPL | 42.187▲ | +0.288 (+0.69%) | 42.187 | 42.08 | 300 |
| SVAC | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.22 | 117,375 |
| SWX | 85.82▼ | -0.53 (-0.61%) | 87.29 | 85.64 | 361,923 |
| SY | 3.19▲ | +0.28 (+9.62%) | 3.195 | 2.70 | 1,129,878 |
| SYNA | 74.96▼ | -1.18 (-1.55%) | 78.16 | 74.81 | 481,400 |
| SYRE | 45.68▲ | +3.46 (+8.20%) | 45.79 | 42.68 | 658,211 |
| SZZL | 10.25 | +0.00 (+0.00%) | 10.28 | 10.25 | 20,003 |
| TAGS | 25.18▲ | +0.11 (+0.44%) | 25.20 | 24.78 | 28,940 |
| TALO | 16.28▲ | +0.63 (+4.03%) | 16.29 | 15.36 | 2,750,228 |
| TAOP | 1.34▼ | -0.095 (-6.62%) | 1.52 | 1.34 | 8,300 |
| TAOX | 6.28▼ | -0.06 (-0.95%) | 7.15 | 6.25 | 408,773 |
| TBBB | 34.58▼ | -0.30 (-0.86%) | 35.86 | 34.55 | 724,122 |
| TBHC | 0.9699▲ | +0.0199 (+2.09%) | 0.97 | 0.945 | 27,405 |
| TBIL | 49.97 | +0.00 (+0.00%) | 49.98 | 49.97 | 1,579,122 |
| TBLL | 105.49▲ | +0.01 (+0.01%) | 105.49 | 105.48 | 92,500 |
| TCRT | 3.01▼ | -0.13 (-4.14%) | 3.31 | 3.01 | 18,400 |
| TDAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.56 | 336 |
| TDIC | 0.1342▼ | -0.0108 (-7.45%) | 0.1467 | 0.1341 | 190,494 |
| TEAM | 66.46▼ | -1.71 (-2.51%) | 71.296 | 66.10 | 5,748,686 |
| TEKY | 35.00▲ | +0.403 (+1.16%) | 35.305 | 35.00 | 200 |
| TELO | 1.33▲ | +0.05 (+3.91%) | 1.33 | 1.26 | 63,690 |
| TENX | 14.00▲ | +0.77 (+5.82%) | 14.08 | 13.30 | 363,084 |
| TFLO | 50.60▼ | -0.01 (-0.02%) | 50.61 | 50.60 | 1,301,181 |
| TFLR | 50.67▲ | +0.01 (+0.02%) | 50.73 | 50.665 | 48,940 |
| TGHL | 0.3082▲ | +0.0094 (+3.15%) | 0.3323 | 0.3082 | 1,635 |
| TGRW | 41.1474▲ | +0.2974 (+0.73%) | 41.48 | 41.11 | 4,618 |
| THCH | 1.78▼ | -0.2301 (-11.45%) | 2.12 | 1.78 | 13,969 |
| THIR | 31.21▲ | +0.18 (+0.58%) | 31.39 | 31.20 | 13,787 |
| THYM | 49.7559▲ | +0.2009 (+0.41%) | 49.915 | 49.7559 | 937 |
| TIGR | 6.60▼ | -0.09 (-1.35%) | 6.9499 | 6.60 | 2,415,759 |
| TILL | 18.39▲ | +0.05 (+0.27%) | 18.395 | 18.15 | 80,872 |
| TINT | 36.054▲ | +0.718 (+2.03%) | 36.25 | 36.054 | 500 |
| TINY | 64.5784▲ | +0.6451 (+1.01%) | 67.00 | 64.5784 | 935 |
| TIPC | 100.38▲ | +0.4474 (+0.45%) | 100.3804 | 100.28 | 100 |
| TJX | 159.74▲ | +1.36 (+0.86%) | 159.91 | 156.77 | 3,606,700 |
| TLPH | 0.7964▲ | +0.0663 (+9.08%) | 0.8012 | 0.73 | 428,272 |
| TMNL | 49.7348▲ | +0.3857 (+0.78%) | 49.7348 | 49.67 | 1,001 |
| TMNS | 50.085▲ | +0.0759 (+0.15%) | 50.085 | 50.06 | 200 |
| TNYA | 0.7224▼ | -0.035 (-4.62%) | 0.804 | 0.721 | 3,714,984 |
| TOAK | 28.61▲ | +0.015 (+0.05%) | 28.61 | 28.59 | 3,162 |
| TOGA | 27.48▼ | -0.06 (-0.22%) | 27.84 | 27.48 | 610 |
| TRVG | 2.83▲ | +0.17 (+6.39%) | 2.83 | 2.6301 | 48,891 |
| TSHA | 4.58▲ | +0.45 (+10.90%) | 4.59 | 4.20 | 3,015,793 |
| TSRS | 25.1369▼ | -0.2397 (-0.94%) | 25.429 | 25.1369 | 392 |
| TU | 12.93▼ | -0.22 (-1.67%) | 13.24 | 12.91 | 5,215,200 |