Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLZ | 16.16▼ | -1.45 (-8.23%) | 16.62 | 16.16 | 213,100 |
| SOND | 3.43▲ | +0.73 (+27.04%) | 3.44 | 2.66 | 486,900 |
| SPC | 21.38▼ | -0.05 (-0.23%) | 21.471 | 21.37 | 14,800 |
| SPCY | 26.688▼ | -1.969 (-6.87%) | 27.79 | 26.688 | 3,600 |
| SPFF | 8.98▲ | +0.01 (+0.11%) | 8.98 | 8.90 | 50,600 |
| SPGI | 529.32▲ | +2.03 (+0.38%) | 530.08 | 522.9901 | 1,193,848 |
| SPNT | 20.07▼ | -0.32 (-1.57%) | 20.57 | 20.02 | 616,400 |
| SPRY | 16.09▼ | -1.36 (-7.79%) | 17.4099 | 16.00 | 1,866,225 |
| SPVM | 60.63▲ | +0.8487 (+1.42%) | 60.63 | 59.91 | 1,493 |
| SPVU | 53.035▲ | +1.011 (+1.94%) | 53.035 | 51.86 | 3,700 |
| SPXT | 96.146▲ | +0.321 (+0.33%) | 96.18 | 95.69 | 1,100 |
| SPXV | 67.603▼ | -0.161 (-0.24%) | 67.603 | 67.41 | 1,000 |
| SRET | 21.40▲ | +0.24 (+1.13%) | 21.40 | 21.09 | 21,100 |
| SRRK | 33.76▼ | -1.66 (-4.69%) | 35.595 | 33.69 | 1,466,359 |
| SRXH | 0.692▲ | +0.0921 (+15.35%) | 0.692 | 0.58 | 734,400 |
| SSP | 3.05▲ | +0.11 (+3.74%) | 3.065 | 2.865 | 672,476 |
| STAI | 0.633▼ | -0.035 (-5.24%) | 0.6642 | 0.63 | 419,880 |
| STAX | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 1,100 |
| STEW | 17.87▲ | +0.19 (+1.07%) | 17.87 | 17.63 | 0 |
| STG | 5.86▲ | +0.14 (+2.45%) | 5.86 | 5.743 | 1,200 |
| STRO | 0.68▼ | -0.0339 (-4.75%) | 0.7256 | 0.6736 | 1,102,519 |
| STSS | 5.54▲ | +0.09 (+1.65%) | 5.56 | 5.29 | 40,880 |
| SUPP | 67.17▼ | -0.34 (-0.50%) | 67.17 | 67.00 | 3,500 |
| SVII | 11.75 | +0.00 (+0.00%) | 11.75 | 11.69 | 305 |
| SWAN | 30.38▼ | -0.27 (-0.88%) | 30.59 | 30.38 | 55,900 |
| SWIN | 3.47▲ | +0.28 (+8.78%) | 3.50 | 3.13 | 199,322 |
| SXTC | 1.92▲ | +0.19 (+10.98%) | 1.92 | 1.7396 | 84,450 |
| SYBX | 1.18▼ | -0.09 (-7.09%) | 1.27 | 1.18 | 10,638 |
| SYPR | 2.02▼ | -0.19 (-8.60%) | 2.30 | 2.01 | 46,322 |
| SZZL | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 2,574 |
| TARA | 2.80▼ | -0.23 (-7.59%) | 3.095 | 2.79 | 531,877 |
| TD | 74.11▲ | +0.66 (+0.90%) | 74.11 | 73.32 | 1,311,400 |
| TDAC | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 500 |
| TDSB | 22.301▲ | +0.0283 (+0.13%) | 22.304 | 22.26 | 73,200 |
| TDTH | 0.2369▼ | -0.0052 (-2.15%) | 0.2502 | 0.2334 | 2,123,805 |
| TFI | 44.58▼ | -0.09 (-0.20%) | 44.59 | 44.51 | 382,759 |
| TFNS | 25.8616▲ | +0.17 (+0.66%) | 25.8616 | 25.69 | 351 |
| THTX | 2.30▼ | -0.06 (-2.54%) | 2.3692 | 2.29 | 46,418 |
| THY | 22.428▼ | -0.006 (-0.03%) | 22.43 | 22.40 | 6,000 |
| TILL | 18.165▼ | -0.1168 (-0.64%) | 18.165 | 18.01 | 700 |
| TIME | 25.119▼ | -0.3005 (-1.18%) | 25.36 | 25.119 | 500 |
| TINY | 44.22▲ | +0.492 (+1.13%) | 44.50 | 44.22 | 300 |
| TLF | 3.15▲ | +0.06 (+1.94%) | 3.15 | 3.09 | 9,770 |
| TMED | 25.155▲ | +0.3392 (+1.37%) | 25.155 | 24.97 | 2,726 |
| TMH | 45.744▼ | -0.272 (-0.59%) | 46.04 | 45.744 | 100 |
| TNXP | 37.30▲ | +1.32 (+3.67%) | 37.54 | 33.7053 | 1,153,973 |
| TOAK | 27.815▼ | -0.015 (-0.05%) | 27.82 | 27.815 | 1,200 |
| TOMZ | 1.10▲ | +0.0348 (+3.27%) | 1.10 | 1.03 | 21,826 |
| TOPP | 1.58▼ | -0.02 (-1.25%) | 1.655 | 1.58 | 6,200 |
| TPET | 1.35▲ | +0.11 (+8.87%) | 1.3692 | 1.21 | 520,396 |
| TPLE | 26.985▲ | +0.221 (+0.83%) | 26.985 | 26.721 | 500 |
| TPLS | 25.32▼ | -0.033 (-0.13%) | 25.37 | 25.32 | 400 |
| TPZ | 20.13▼ | -0.37 (-1.80%) | 20.3669 | 20.13 | 11,677 |
| TRIB | 0.6982▲ | +0.0482 (+7.42%) | 0.7005 | 0.6502 | 232,548 |
| TRIP | 13.87▲ | +0.82 (+6.28%) | 13.92 | 12.805 | 4,308,758 |
| TRP | 47.88▼ | -0.91 (-1.87%) | 48.765 | 47.81 | 2,826,662 |
| TRU | 89.90▲ | +1.90 (+2.16%) | 90.09 | 86.52 | 2,207,396 |
| TTAN | 109.26▲ | +2.08 (+1.94%) | 109.32 | 103.51 | 3,204,900 |
| TTEQ | 28.667▼ | -0.406 (-1.40%) | 28.92 | 28.658 | 4,400 |
| TUA | 21.88▼ | -0.15 (-0.68%) | 22.0008 | 21.88 | 596,371 |
| TURF | 25.2619▲ | +0.1291 (+0.51%) | 25.2619 | 25.15 | 2,048 |
| TVRD | 22.15▼ | -1.18 (-5.06%) | 23.34 | 22.025 | 36,200 |
| TWLO | 117.23▼ | -7.13 (-5.73%) | 125.19 | 117.20 | 3,030,500 |
| TXSS | 26.582▲ | +0.332 (+1.26%) | 26.62 | 26.582 | 200 |
| TXXI | 49.408▼ | -0.117 (-0.24%) | 49.408 | 49.36 | 100 |
| TYLG | 33.165▼ | -0.2254 (-0.68%) | 33.43 | 33.165 | 900 |
| TZOO | 13.12▲ | +0.39 (+3.06%) | 13.13 | 12.465 | 103,459 |
| UAE | 18.66▼ | -0.06 (-0.32%) | 18.67 | 18.51 | 0 |
| UBXG | 2.7601▼ | -0.0105 (-0.38%) | 2.84 | 2.7601 | 5,367 |
| UCC | 45.72▲ | +0.6052 (+1.34%) | 45.72 | 44.85 | 1,300 |
| UFI | 5.02▼ | -0.20 (-3.83%) | 5.24 | 5.02 | 49,400 |
| UGA | 61.26▲ | +1.045 (+1.74%) | 61.26 | 60.38 | 40,100 |
| UGRO | 0.3002▼ | -0.0008 (-0.27%) | 0.325 | 0.2956 | 172,341 |
| UHS | 188.94▲ | +7.79 (+4.30%) | 189.39 | 180.30 | 1,351,400 |
| UJB | 76.53▼ | -0.11 (-0.14%) | 76.67 | 76.53 | 2,600 |
| ULS | 69.71▼ | -3.15 (-4.32%) | 72.83 | 69.65 | 1,119,500 |
| UNH | 326.14▲ | +14.17 (+4.54%) | 326.55 | 311.08 | 17,668,800 |
| UPGR | 18.48▲ | +0.25 (+1.37%) | 18.48 | 18.11 | 200 |
| UPST | 68.14▲ | +3.46 (+5.35%) | 68.22 | 63.12 | 7,534,283 |
| URGN | 13.02▼ | -0.68 (-4.96%) | 13.805 | 12.95 | 1,238,507 |
| USA | 6.85▲ | +0.04 (+0.59%) | 6.85 | 6.8087 | 1,181,062 |
| USFR | 50.30▼ | -0.01 (-0.02%) | 50.32 | 50.30 | 3,927,267 |
| USNG | 25.6982▼ | -0.555 (-2.11%) | 26.00 | 25.6982 | 663 |
| UTRE | 49.545▼ | -0.25 (-0.50%) | 49.605 | 49.545 | 1,000 |
| UTSI | 2.6803▼ | -0.1097 (-3.93%) | 2.6803 | 2.52 | 1,413 |
| UVV | 57.48▼ | -0.76 (-1.30%) | 58.66 | 57.36 | 187,500 |
| UWMC | 4.30▲ | +0.16 (+3.86%) | 4.30 | 4.075 | 7,551,252 |
| UXIN | 3.42▼ | -0.12 (-3.39%) | 3.65 | 3.42 | 31,770 |
| UYG | 96.54▲ | +0.99 (+1.04%) | 96.605 | 95.165 | 21,273 |
| UYSC | 10.04▼ | -0.01 (-0.10%) | 10.045 | 10.04 | 50,694 |
| VABK | 37.71▲ | +0.71 (+1.92%) | 37.71 | 37.00 | 2,009 |
| VANI | 1.26▼ | -0.03 (-2.33%) | 1.329 | 1.26 | 76,500 |
| VATE | 5.23▲ | +0.08 (+1.55%) | 5.25 | 5.11 | 16,300 |
| VBF | 15.57▲ | +0.13 (+0.84%) | 15.58 | 15.44 | 0 |
| VETZ | 19.845▼ | -0.12 (-0.60%) | 19.845 | 19.82 | 1,500 |
| VFL | 9.74▲ | +0.08 (+0.83%) | 9.74 | 9.68 | 0 |
| VGAS | 3.42▼ | -0.02 (-0.58%) | 3.56 | 3.42 | 3,490 |
| VIGL | 7.97▲ | +0.02 (+0.25%) | 7.97 | 7.95 | 1,644,454 |
| VLRS | 4.86▲ | +0.11 (+2.32%) | 4.875 | 4.73 | 1,048,535 |
| VLT | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.94 | 0 |