Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPY | 37.4737▲ | +0.079 (+0.21%) | 37.90 | 37.4737 | 4,409 |
| JQC | 4.78▼ | -0.02 (-0.42%) | 4.817 | 4.78 | 543,785 |
| JQUA | 70.54▼ | -0.78 (-1.09%) | 71.73 | 70.46 | 499,091 |
| JRS | 8.14▼ | -0.24 (-2.86%) | 8.38 | 8.13 | 73,615 |
| JSTC | 22.4721▼ | -0.1679 (-0.74%) | 22.835 | 22.4721 | 26,779 |
| JUSA | 66.7317▼ | -0.7783 (-1.15%) | 67.60 | 66.66 | 15,266 |
| JUST | 106.019▼ | -1.1634 (-1.09%) | 107.35 | 106.0187 | 3,438 |
| JVAL | 57.49▼ | -0.74 (-1.27%) | 58.64 | 57.49 | 43,388 |
| JWEL | 2.65▲ | +0.13 (+5.16%) | 2.65 | 2.45 | 7,356 |
| JXI | 82.93▼ | -1.07 (-1.27%) | 83.885 | 82.895 | 66,019 |
| KAPA | 0.457▲ | +0.011 (+2.47%) | 0.46 | 0.4382 | 51,099 |
| KAT | 54.15▼ | -1.138 (-2.06%) | 55.07 | 54.15 | 4,377 |
| KB | 106.41▼ | -7.76 (-6.80%) | 110.39 | 106.27 | 522,622 |
| KBA | 33.92▼ | -0.32 (-0.93%) | 34.36 | 33.92 | 28,379 |
| KBAB | 6.8582▼ | -0.4618 (-6.31%) | 7.24 | 6.8582 | 11,352 |
| KBDU | 18.7864▼ | -0.4373 (-2.27%) | 19.48 | 18.7864 | 206 |
| KBFR | 26.2372▼ | -0.1794 (-0.68%) | 26.60 | 26.2372 | 1,587 |
| KBR | 33.92▼ | -1.11 (-3.17%) | 35.48 | 33.8811 | 1,171,899 |
| KCE | 155.6772▼ | -1.7228 (-1.09%) | 159.0999 | 155.6772 | 24,960 |
| KDEF | 50.11▼ | -1.61 (-3.11%) | 51.83 | 50.0701 | 66,884 |
| KDP | 30.89▼ | -1.11 (-3.47%) | 32.23 | 30.845 | 15,385,070 |
| KEAT | 32.4784▼ | -0.5594 (-1.69%) | 32.96 | 32.4784 | 16,210 |
| KELYB | 18.82▲ | +1.1134 (+6.29%) | 18.82 | 16.99 | 1,935 |
| KEMQ | 25.35▲ | +0.0664 (+0.26%) | 25.775 | 25.35 | 1,492 |
| KEN | 66.44▼ | -3.26 (-4.68%) | 68.97 | 66.32 | 38,223 |
| KEP | 13.19▼ | -0.04 (-0.30%) | 13.52 | 13.1601 | 969,028 |
| KEX | 140.22▼ | -1.33 (-0.94%) | 142.90 | 140.19 | 369,491 |
| KGC | 27.28▼ | -0.71 (-2.54%) | 29.045 | 27.26 | 10,528,680 |
| KIDZ | 1.48▲ | +0.06 (+4.23%) | 1.50 | 1.31 | 234,073 |
| KITT | 1.31▼ | -0.07 (-5.07%) | 1.4299 | 1.31 | 243,669 |
| KJD | 16.8445▼ | -0.5808 (-3.33%) | 17.32 | 16.8445 | 2,646 |
| KLIC | 116.51▼ | -0.76 (-0.65%) | 122.50 | 116.16 | 870,695 |
| KLMN | 30.51▼ | -0.26 (-0.84%) | 30.91 | 30.51 | 108 |
| KLMT | 34.24▼ | -0.309 (-0.89%) | 34.76 | 34.24 | 159 |
| KMB | 101.47▼ | -2.81 (-2.69%) | 105.01 | 101.21 | 3,859,323 |
| KMID | 24.63▼ | -0.5546 (-2.20%) | 25.23 | 24.62 | 9,897 |
| KMLI | 7.7855▼ | -0.414 (-5.05%) | 8.40 | 7.78 | 79,105 |
| KNGZ | 40.4648▼ | -0.7852 (-1.90%) | 41.26 | 40.4648 | 6,323 |
| KNO | 62.81▼ | -0.4484 (-0.71%) | 64.06 | 62.81 | 249 |
| KNSA | 54.21▲ | +1.91 (+3.65%) | 54.24 | 52.68 | 632,558 |
| KOP | 43.65▼ | -0.85 (-1.91%) | 45.44 | 43.64 | 153,445 |
| KORP | 46.66▼ | -0.16 (-0.34%) | 46.852 | 46.66 | 87,115 |
| KPDD | 5.07▼ | -0.23 (-4.34%) | 5.36 | 5.05 | 233,168 |
| KPLT | 6.32▲ | +0.18 (+2.93%) | 6.32 | 6.14 | 7,951 |
| KRAQ | 9.9731▼ | -0.0069 (-0.07%) | 9.98 | 9.973 | 155,879 |
| KRMA | 46.9346▼ | -0.7455 (-1.56%) | 47.6301 | 46.9346 | 2,907 |
| KROP | 34.216▼ | -0.1019 (-0.30%) | 34.60 | 34.216 | 453 |
| KRSP | 10.50▲ | +0.09 (+0.86%) | 10.50 | 10.43 | 438 |
| KRUS | 49.06▼ | -2.28 (-4.44%) | 52.315 | 48.90 | 407,300 |
| KRYP | 18.20▼ | -0.47 (-2.52%) | 18.49 | 18.20 | 1,900 |
| KSPY | 28.97▼ | -0.27 (-0.92%) | 29.3395 | 28.97 | 6,827 |
| KSTR | 26.23▲ | +0.93 (+3.68%) | 26.65 | 26.21 | 231,978 |
| KT | 18.26▼ | -0.50 (-2.67%) | 18.78 | 18.23 | 1,216,316 |
| KTB | 75.07▼ | -2.41 (-3.11%) | 79.70 | 74.95 | 656,488 |
| KURE | 14.56▼ | -0.315 (-2.12%) | 14.74 | 14.5413 | 24,733 |
| KVHI | 9.41▲ | +0.44 (+4.91%) | 9.46 | 8.81 | 217,878 |
| KVLE | 27.81▼ | -0.3912 (-1.39%) | 28.25 | 27.81 | 5,412 |
| KVUE | 18.01▼ | -0.42 (-2.28%) | 18.53 | 17.98 | 18,314,604 |
| KWY | 10.30▼ | -0.18 (-1.72%) | 10.66 | 10.30 | 20,132 |
| KYNB | 6.91 | +0.00 (+0.00%) | 7.04 | 6.90 | 8,045 |
| LALT | 24.8509▲ | +0.6555 (+2.71%) | 25.0005 | 14.1289 | 135,454 |
| LAND | 8.57▼ | -0.21 (-2.39%) | 8.825 | 8.55 | 749,201 |
| LANV | 1.60▲ | +0.11 (+7.38%) | 1.60 | 1.48 | 6,641 |
| LARK | 29.02▼ | -0.34 (-1.16%) | 29.57 | 28.98 | 9,740 |
| LAZ | 43.20▼ | -1.70 (-3.79%) | 46.54 | 43.02 | 2,593,194 |
| LB | 63.50▼ | -1.89 (-2.89%) | 65.90 | 63.30 | 290,748 |
| LBAY | 24.94▼ | -0.6063 (-2.37%) | 25.05 | 24.94 | 858 |
| LBRDA | 30.83▼ | -2.27 (-6.86%) | 32.82 | 30.72 | 120,338 |
| LBRDK | 30.87▼ | -2.34 (-7.05%) | 33.40 | 30.75 | 1,664,072 |
| LBRX | 30.05▲ | +2.39 (+8.64%) | 30.12 | 27.70 | 329,909 |
| LCDS | 70.8435▼ | -0.8568 (-1.19%) | 71.65 | 70.8435 | 302 |
| LCFY | 3.98▲ | +0.44 (+12.43%) | 4.00 | 3.60 | 30,442 |
| LCLG | 73.0486▼ | -1.0629 (-1.43%) | 74.10 | 73.0486 | 111 |
| LCR | 39.4177▼ | -0.3152 (-0.79%) | 39.83 | 39.40 | 2,452 |
| LCTD | 57.5825▼ | -0.3809 (-0.66%) | 58.58 | 57.5825 | 350,671 |
| LDRC | 25.125▼ | -0.03 (-0.12%) | 25.16 | 25.125 | 6,188 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.20 | 25.03 | 15,357 |
| LDRX | 35.1183▼ | -0.4701 (-1.32%) | 35.58 | 35.1183 | 1,822 |
| LEGR | 65.525▼ | -0.7644 (-1.15%) | 66.37 | 65.525 | 1,597 |
| LEMB | 42.43▼ | -0.17 (-0.40%) | 42.795 | 42.415 | 507,960 |
| LEN.B | 84.77▼ | -2.89 (-3.30%) | 89.98 | 84.63 | 85,448 |
| LEO | 6.36▼ | -0.04 (-0.63%) | 6.42 | 6.36 | 231,426 |
| LEXI | 40.2109▼ | -0.2644 (-0.65%) | 40.65 | 40.21 | 6,666 |
| LFCR | 5.52▲ | +0.17 (+3.18%) | 5.55 | 5.24 | 157,667 |
| LFEQ | 58.8385▼ | -0.7563 (-1.27%) | 59.675 | 58.8385 | 1,102 |
| LFSC | 40.7444▲ | +0.3211 (+0.79%) | 41.285 | 40.7444 | 1,488 |
| LFWD | 6.98▲ | +0.065 (+0.94%) | 6.98 | 6.7501 | 2,285 |
| LGH | 63.031▼ | -1.129 (-1.76%) | 64.2929 | 63.00 | 18,128 |
| LGHT | 8.1232▼ | -0.1498 (-1.81%) | 8.23 | 8.1232 | 474 |
| LGRO | 42.3945▼ | -0.8659 (-2.00%) | 43.125 | 42.3945 | 4,311 |
| LKSP | 10.15▲ | +0.015 (+0.15%) | 10.15 | 10.135 | 675,852 |
| LLDR | 44.8348▼ | -0.0742 (-0.17%) | 44.89 | 44.8348 | 128 |
| LMBS | 49.825▼ | -0.115 (-0.23%) | 49.96 | 49.815 | 513,362 |
| LMFA | 0.2004▲ | +0.0114 (+6.03%) | 0.2169 | 0.2004 | 824,563 |
| LMNR | 12.81▼ | -0.19 (-1.46%) | 13.34 | 12.775 | 193,868 |
| LMNX | 12.9138▼ | -1.7024 (-11.65%) | 14.44 | 12.9138 | 12,337 |
| LMUB | 50.77▼ | -0.08 (-0.16%) | 50.9696 | 50.77 | 195,254 |
| LOBO | 0.8399▲ | +0.0177 (+2.15%) | 0.8399 | 0.77 | 125,543 |
| LODI | 25.20▼ | -0.05 (-0.20%) | 25.255 | 25.20 | 9,261 |
| LOGI | 105.94▼ | -3.29 (-3.01%) | 109.77 | 105.77 | 925,358 |