Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAL | 9.91▼ | -0.07 (-0.70%) | 10.33 | 9.89 | 5,994,584 |
| TALV | 29.74▲ | +0.6552 (+2.25%) | 29.74 | 26.77 | 4,918 |
| TBBB | 65.07▲ | +2.10 (+3.33%) | 65.14 | 62.57 | 1,314,740 |
| TBF | 25.42▼ | -0.18 (-0.70%) | 25.68 | 25.41 | 278,300 |
| TBG | 40.05▲ | +0.90 (+2.30%) | 40.07 | 39.60 | 84,300 |
| TBLL | 105.68▲ | +0.02 (+0.02%) | 105.68 | 105.66 | 522,400 |
| TBLU | 52.7927▲ | +1.3677 (+2.66%) | 52.7927 | 52.37 | 2,211 |
| TBT | 38.03▼ | -0.61 (-1.58%) | 38.88 | 38.03 | 246,700 |
| TBUX | 49.75▲ | +0.07 (+0.14%) | 49.75 | 49.71 | 509,300 |
| TCV | 34.0044▲ | +0.8544 (+2.58%) | 34.0044 | 33.82 | 390 |
| TDIC | 1.61▼ | -0.11 (-6.40%) | 1.74 | 1.60 | 82,900 |
| TDNA | 25.4797▲ | +0.815 (+3.30%) | 25.4797 | 24.59 | 1,448 |
| TDOG | 15.4154▲ | +0.2944 (+1.95%) | 15.5301 | 15.4154 | 860 |
| TDOT | 11.4606▲ | +0.1606 (+1.42%) | 11.879 | 11.4606 | 3,639 |
| TDTT | 23.39▼ | -0.04 (-0.17%) | 23.44 | 23.39 | 374,488 |
| TDVG | 51.81▲ | +1.06 (+2.09%) | 51.81 | 51.25 | 55,500 |
| TE | 2.73▼ | -0.10 (-3.53%) | 3.385 | 2.71 | 44,153,021 |
| TEC | 31.3513▲ | +0.0033 (+0.01%) | 31.93 | 31.3513 | 836 |
| TECY | 19.0747▲ | +0.0547 (+0.29%) | 19.1499 | 19.0747 | 230 |
| TEK | 34.28▼ | -0.37 (-1.07%) | 34.79 | 34.27 | 2,115 |
| TEKX | 47.7783▼ | -1.5917 (-3.22%) | 49.555 | 47.7783 | 1,005 |
| TEQI | 54.0633▲ | +1.4223 (+2.70%) | 54.08 | 53.08 | 6,769 |
| TFNS | 30.1756▲ | +0.9837 (+3.37%) | 30.1756 | 29.91 | 188 |
| TFX | 149.87▲ | +9.92 (+7.09%) | 150.04 | 141.39 | 1,292,972 |
| TGEN | 1.71▼ | -0.17 (-9.04%) | 1.92 | 1.69 | 212,900 |
| TGT | 163.10▲ | +8.70 (+5.63%) | 163.37 | 156.41 | 4,431,619 |
| THEO | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.94 | 500 |
| THLV | 31.9966▲ | +0.4361 (+1.38%) | 31.9966 | 31.82 | 767 |
| THO | 84.65▲ | +7.24 (+9.35%) | 84.71 | 79.26 | 1,068,699 |
| THOR | 26.39▲ | +0.61 (+2.37%) | 26.40 | 26.24 | 49,400 |
| THTA | 15.85▲ | +0.10 (+0.63%) | 15.85 | 15.75 | 62,000 |
| TIPA | 98.5943▼ | -0.1539 (-0.16%) | 98.62 | 98.5943 | 260 |
| TIPC | 94.7275▲ | +0.0687 (+0.07%) | 94.7275 | 94.68 | 269 |
| TKLF | 1.37▼ | -0.10 (-6.80%) | 1.47 | 1.37 | 4,800 |
| TLH | 96.02▲ | +0.71 (+0.74%) | 96.04 | 95.18 | 2,311,100 |
| TLT | 81.76▲ | +0.65 (+0.80%) | 81.80 | 80.89 | 41,844,000 |
| TLTD | 101.9644▲ | +2.4744 (+2.49%) | 101.9644 | 101.31 | 2,501 |
| TME | 9.48▲ | +0.44 (+4.87%) | 9.50 | 9.12 | 6,068,819 |
| TMF | 30.09▲ | +0.72 (+2.45%) | 30.09 | 29.13 | 5,284,100 |
| TMH | 52.6254▲ | +1.4684 (+2.87%) | 52.6254 | 52.30 | 272 |
| TMSF | 49.405▲ | +0.3421 (+0.70%) | 49.405 | 49.19 | 443 |
| TMV | 42.35▼ | -1.03 (-2.37%) | 43.77 | 42.35 | 1,483,700 |
| TMVE | 18.0316▲ | +0.2155 (+1.21%) | 18.0316 | 17.81 | 7,278 |
| TMYY | 19.3409▼ | -0.1391 (-0.71%) | 19.37 | 19.3409 | 1,139 |
| TNMG | 3.20▼ | -0.36 (-10.11%) | 3.6962 | 3.19 | 94,442 |
| TNXP | 5.11▼ | -0.08 (-1.54%) | 5.38 | 5.09 | 412,900 |
| TNXT | 28.1705▲ | +0.4705 (+1.70%) | 28.1705 | 28.015 | 303 |
| TOAK | 29.215 | +0.00 (+0.00%) | 29.215 | 29.20 | 1,021 |
| TOMZ | 2.23▼ | -0.01 (-0.45%) | 2.23 | 1.70 | 16,100 |
| TORO | 4.05▼ | -0.24 (-5.59%) | 4.39 | 4.04 | 24,500 |
| TOUS | 38.77▲ | +0.97 (+2.57%) | 38.77 | 38.51 | 90,700 |
| TPIF | 38.17▲ | +0.96 (+2.58%) | 38.17 | 37.91 | 27,400 |
| TPZ | 20.09▼ | -0.91 (-4.33%) | 20.63 | 20.08 | 17,000 |
| TRN | 31.91▲ | +2.04 (+6.83%) | 31.94 | 30.15 | 1,360,932 |
| TRNR | 1.25▼ | -0.17 (-11.97%) | 1.49 | 1.25 | 112,700 |
| TRUG | 0.6414▼ | -0.1476 (-18.71%) | 0.75 | 0.64 | 77,947 |
| TRUH | 33.0686▲ | +0.9832 (+3.06%) | 33.0686 | 32.555 | 1,445 |
| TRUI | 24.2327▼ | -0.2573 (-1.05%) | 24.33 | 24.2327 | 4,367 |
| TRUN | 30.023▼ | -1.5058 (-4.78%) | 30.023 | 29.89 | 300 |
| TRV | 409.25▲ | +13.84 (+3.50%) | 409.31 | 397.54 | 1,891,427 |
| TSCM | 18.4941▼ | -0.0699 (-0.38%) | 18.4941 | 18.25 | 961 |
| TSEE | 25.3223▲ | +0.1947 (+0.77%) | 25.36 | 25.3223 | 208 |
| TSHA | 4.36▲ | +0.27 (+6.60%) | 4.38 | 4.005 | 3,678,729 |
| TSIC | 26.5341▲ | +1.0841 (+4.26%) | 26.5341 | 26.16 | 707 |
| TSNF | 28.236▼ | -0.286 (-1.00%) | 28.5901 | 28.236 | 1,258 |
| TSRS | 25.9755▲ | +0.6225 (+2.46%) | 25.9755 | 25.78 | 20,135 |
| TTEK | 40.94▲ | +1.53 (+3.88%) | 40.995 | 39.43 | 3,192,941 |
| TTI | 6.18▲ | +0.23 (+3.87%) | 6.19 | 5.685 | 4,781,341 |
| TTT | 75.0134▼ | -1.8666 (-2.43%) | 76.69 | 74.995 | 47,473 |
| TTXU | 31.5248▲ | +0.2188 (+0.70%) | 32.74 | 31.5222 | 6,959 |
| TUG | 45.62▲ | +0.6697 (+1.49%) | 45.91 | 45.62 | 5,539 |
| TUSK | 3.02▼ | -0.13 (-4.13%) | 3.20 | 3.01 | 173,935 |
| TV | 2.30▲ | +0.13 (+5.99%) | 2.30 | 2.20 | 1,246,054 |
| TVA | 10.675▼ | -0.01 (-0.09%) | 10.70 | 10.675 | 4,675 |
| TXBC | 16.62▲ | +0.60 (+3.75%) | 16.82 | 16.62 | 2,646 |
| TXMD | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.75 | 28,600 |
| TXRH | 196.45▲ | +11.96 (+6.48%) | 196.70 | 187.00 | 1,511,339 |
| TXUE | 35.73▲ | +0.952 (+2.74%) | 35.74 | 35.46 | 42,500 |
| TXXH | 56.7012▼ | -3.2388 (-5.40%) | 60.7799 | 56.7012 | 12,146 |
| TYD | 21.67▲ | +0.33 (+1.55%) | 21.68 | 21.34 | 70,400 |
| TYLG | 40.1396▲ | +0.0156 (+0.04%) | 40.78 | 40.1396 | 1,203 |
| TZOO | 5.34▲ | +0.31 (+6.16%) | 5.35 | 5.13 | 41,400 |
| UBND | 21.135▲ | +0.09 (+0.43%) | 21.14 | 21.042 | 255,600 |
| UCAR | 2.90▼ | -0.16 (-5.23%) | 3.135 | 2.90 | 2,324 |
| UCBG | 50.3856▲ | +0.7109 (+1.43%) | 50.51 | 50.3856 | 3,000 |
| UCOP | 38.2315▲ | +0.1315 (+0.35%) | 38.58 | 38.2315 | 386 |
| UCRD | 20.905▲ | +0.115 (+0.55%) | 20.905 | 20.86 | 465 |
| UDI | 37.7686▲ | +0.7166 (+1.93%) | 37.7686 | 37.38 | 131 |
| UHAL | 60.80▲ | +1.67 (+2.82%) | 60.895 | 58.80 | 194,011 |
| UITB | 45.655▲ | +0.202 (+0.44%) | 45.66 | 45.459 | 154,400 |
| UIVM | 75.2229▲ | +1.8249 (+2.49%) | 75.2229 | 74.72 | 3,302 |
| UK | 1.799▲ | +0.059 (+3.39%) | 1.80 | 1.53 | 29,800 |
| UMH | 15.46▲ | +0.71 (+4.81%) | 15.485 | 14.91 | 1,105,642 |
| UNFI | 48.29▲ | +3.19 (+7.07%) | 48.44 | 46.14 | 783,005 |
| UNIY | 46.99▲ | +0.221 (+0.47%) | 46.99 | 46.945 | 180 |
| UPLD | 4.70▲ | +0.43 (+10.07%) | 4.74 | 4.19 | 75,200 |
| UPLT | 16.7947▲ | +1.7447 (+11.59%) | 16.7947 | 16.30 | 2,561 |
| UPS | 114.31▲ | +5.14 (+4.71%) | 114.425 | 110.065 | 7,868,557 |
| UPV | 99.7212▲ | +5.8012 (+6.18%) | 99.7212 | 98.83 | 694 |
| URE | 71.0816▲ | +4.4116 (+6.62%) | 71.0816 | 68.44 | 2,725 |