Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RND | 33.1993▲ | +0.0448 (+0.14%) | 33.45 | 33.19 | 8,904 |
| RNEM | 57.2895▼ | -0.1502 (-0.26%) | 57.3907 | 57.2895 | 549 |
| RNIN | 36.6108▼ | -0.5061 (-1.36%) | 37.37 | 36.6108 | 15,638 |
| RNW | 6.11▼ | -0.18 (-2.86%) | 6.29 | 6.10 | 956,939 |
| ROAD | 105.07▼ | -1.64 (-1.54%) | 108.575 | 105.02 | 620,848 |
| ROBT | 58.15▼ | -0.2583 (-0.44%) | 58.97 | 58.12 | 27,168 |
| ROCY | 55.3559▼ | -0.0041 (-0.01%) | 55.70 | 55.325 | 143,583 |
| RODM | 41.70▼ | -0.12 (-0.29%) | 41.98 | 41.70 | 52,111 |
| ROE | 43.5331▼ | -0.0269 (-0.06%) | 43.87 | 43.5331 | 18,743 |
| ROSC | 57.07▼ | -0.2908 (-0.51%) | 57.52 | 57.07 | 2,674 |
| ROUS | 68.08▼ | -0.36 (-0.53%) | 68.75 | 68.07 | 317,620 |
| RR | 1.55▼ | -0.11 (-6.63%) | 1.675 | 1.54 | 3,481,188 |
| RRC | 38.14▼ | -1.57 (-3.95%) | 40.135 | 38.07 | 2,986,859 |
| RRX | 183.24▼ | -36.80 (-16.72%) | 196.18 | 183.15 | 3,966,005 |
| RSI | 25.92▼ | -2.47 (-8.70%) | 28.77 | 25.81 | 4,036,207 |
| RSMR | 24.12▲ | +0.005 (+0.02%) | 24.14 | 24.12 | 113 |
| RSPG | 102.515▼ | -2.395 (-2.28%) | 105.10 | 102.45 | 62,525 |
| RSPT | 63.91▼ | -0.75 (-1.16%) | 65.115 | 63.91 | 573,816 |
| RSVR | 10.255▲ | +0.195 (+1.94%) | 10.27 | 9.8101 | 50,964 |
| RTX | 222.31▲ | +4.38 (+2.01%) | 222.815 | 218.895 | 4,275,719 |
| RTXG | 30.169▲ | +1.2152 (+4.20%) | 30.185 | 29.31 | 10,572 |
| RUSC | 38.7499▼ | -0.2171 (-0.56%) | 39.105 | 38.7499 | 3,785 |
| RUSHA | 81.80▼ | -0.96 (-1.16%) | 83.61 | 81.75 | 263,870 |
| RUSHB | 79.30▼ | -1.74 (-2.15%) | 81.52 | 79.30 | 74,216 |
| RVI | 27.00▼ | -1.07 (-3.81%) | 28.9401 | 26.8623 | 205,743 |
| RVP | 0.6699▼ | -0.0001 (-0.01%) | 0.6798 | 0.6699 | 8,672 |
| RVSN | 4.368▲ | +0.098 (+2.30%) | 4.37 | 4.05 | 5,621 |
| RWJ | 62.15▼ | -0.66 (-1.05%) | 62.86 | 62.14 | 117,431 |
| RWK | 151.43▼ | -0.753 (-0.49%) | 152.74 | 151.43 | 12,202 |
| RZLT | 4.68▼ | -0.29 (-5.84%) | 5.04 | 4.66 | 1,371,859 |
| RZV | 151.4191▼ | -1.5859 (-1.04%) | 152.97 | 151.4191 | 23,415 |
| SAGP | 36.984▼ | -0.4904 (-1.31%) | 37.29 | 36.984 | 2,524 |
| SAIA | 356.81▼ | -17.52 (-4.68%) | 373.2825 | 356.46 | 573,273 |
| SAMM | 31.1898▼ | -0.1122 (-0.36%) | 31.54 | 31.1898 | 1,544 |
| SATL | 4.82▲ | +0.33 (+7.35%) | 4.83 | 4.25 | 12,505,296 |
| SAWG | 24.7848▼ | -0.0366 (-0.15%) | 24.96 | 24.7848 | 507 |
| SAWS | 24.8426▼ | -0.2346 (-0.94%) | 25.21 | 24.8426 | 36,618 |
| SBH | 15.79▼ | -0.77 (-4.65%) | 16.95 | 15.783 | 1,521,843 |
| SBIL | 100.14▲ | +0.035 (+0.03%) | 100.14 | 100.13 | 144,536 |
| SBIT | 55.01▼ | -1.05 (-1.87%) | 56.8121 | 54.87 | 268,468 |
| SCHA | 34.69▼ | -0.36 (-1.03%) | 35.19 | 34.68 | 1,600,158 |
| SCHB | 29.74▼ | -0.06 (-0.20%) | 30.01 | 29.725 | 7,879,836 |
| SCHK | 37.12▼ | -0.06 (-0.16%) | 37.44 | 37.11 | 1,032,596 |
| SCHX | 30.36▼ | -0.06 (-0.20%) | 30.625 | 30.345 | 8,920,019 |
| SCHY | 33.35▼ | -0.16 (-0.48%) | 33.54 | 33.35 | 867,554 |
| SCIO | 20.58▲ | +0.01 (+0.05%) | 20.58 | 20.5252 | 593,435 |
| SCOR | 7.58▲ | +0.13 (+1.74%) | 7.595 | 7.3101 | 5,050 |
| SCSC | 57.37▼ | -1.52 (-2.58%) | 58.89 | 57.22 | 268,387 |
| SCZM | 7.96▲ | +0.76 (+10.56%) | 7.98 | 7.51 | 625,086 |
| SD | 13.20▼ | -0.35 (-2.58%) | 13.635 | 13.20 | 280,162 |
| SDEM | 33.1727▼ | -0.3118 (-0.93%) | 33.325 | 33.1727 | 706 |
| SDHC | 15.55▲ | +0.31 (+2.03%) | 15.55 | 15.13 | 21,259 |
| SDIV | 24.69▼ | -0.26 (-1.04%) | 24.91 | 24.675 | 398,877 |
| SDP | 23.2416▲ | +0.5105 (+2.25%) | 23.56 | 23.2416 | 10,490 |
| SDS | 53.75▲ | +0.23 (+0.43%) | 53.79 | 52.77 | 3,303,713 |
| SDVY | 44.66▼ | -0.28 (-0.62%) | 45.109 | 44.64 | 1,033,493 |
| SE | 114.91▲ | +3.47 (+3.11%) | 114.95 | 111.43 | 3,290,350 |
| SEDG | 33.90▼ | -14.86 (-30.48%) | 41.7364 | 33.77 | 16,722,270 |
| SEED | 1.06▲ | +0.06 (+6.00%) | 1.06 | 0.8652 | 8,119,460 |
| SEIS | 33.2987▼ | -0.2624 (-0.78%) | 33.76 | 33.2987 | 41,707 |
| SEIX | 23.23▲ | +0.02 (+0.09%) | 23.23 | 23.19 | 172,859 |
| SENEA | 170.74▼ | -3.55 (-2.04%) | 178.615 | 170.61 | 73,361 |
| SENS | 5.18▼ | -0.22 (-4.07%) | 5.42 | 5.16 | 470,507 |
| SER | 2.23▲ | +0.09 (+4.21%) | 2.23 | 2.04 | 35,046 |
| SES | 0.5112▼ | -0.0467 (-8.37%) | 0.5603 | 0.5112 | 16,197,371 |
| SETH | 43.68▼ | -0.9664 (-2.16%) | 44.625 | 43.635 | 6,452 |
| SEUS | 26.1859▼ | -0.0601 (-0.23%) | 26.39 | 26.17 | 41,732 |
| SFIX | 4.12▼ | -0.13 (-3.06%) | 4.42 | 4.10 | 1,609,975 |
| SFL | 11.87▼ | -0.27 (-2.22%) | 12.1786 | 11.845 | 977,371 |
| SFLO | 38.4559▼ | -0.4406 (-1.13%) | 39.20 | 38.41 | 102,633 |
| SFLR | 38.925▼ | -0.005 (-0.01%) | 39.13 | 38.91 | 162,328 |
| SG | 6.10▲ | +0.39 (+6.83%) | 6.11 | 5.65 | 7,341,921 |
| SGA | 9.395▲ | +0.145 (+1.57%) | 9.395 | 9.03 | 10,992 |
| SGOV | 100.45▲ | +0.02 (+0.02%) | 100.45 | 100.44 | 20,427,953 |
| SGVT | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 239,221 |
| SH | 32.18▲ | +0.07 (+0.22%) | 32.19 | 31.89 | 7,698,344 |
| SHAK | 74.33▲ | +8.11 (+12.25%) | 74.47 | 64.01 | 8,467,338 |
| SHBI | 24.37▼ | -0.24 (-0.98%) | 24.75 | 24.36 | 220,179 |
| SHEH | 63.1906▼ | -1.6189 (-2.50%) | 64.86 | 63.1906 | 16,180 |
| SHEL | 87.76▼ | -2.08 (-2.32%) | 90.30 | 87.65 | 6,175,148 |
| SHIP | 16.82▼ | -0.44 (-2.55%) | 17.50 | 16.75 | 270,314 |
| SHPH | 4.60▲ | +0.95 (+26.03%) | 4.60 | 3.84 | 1,593,106 |
| SHRD | 24.80▲ | +0.015 (+0.06%) | 24.80 | 24.775 | 1,036 |
| SHV | 110.10▲ | +0.01 (+0.01%) | 110.10 | 110.09 | 3,056,742 |
| SHW | 369.68▲ | +8.11 (+2.24%) | 369.76 | 362.385 | 1,983,812 |
| SHY | 81.90▲ | +0.03 (+0.04%) | 81.90 | 81.84 | 5,418,967 |
| SIJ | 15.2596▲ | +0.0015 (+0.01%) | 15.2596 | 15.05 | 1,694 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.86 | 20 |
| SIMO | 246.65▼ | -21.84 (-8.13%) | 268.17 | 245.89 | 989,952 |
| SIO | 25.415▲ | +0.075 (+0.30%) | 25.42 | 25.379 | 37,140 |
| SITM | 543.12▼ | -39.94 (-6.85%) | 587.92 | 543.12 | 600,067 |
| SIXL | 40.0113▼ | -0.1868 (-0.46%) | 40.0113 | 39.83 | 117 |
| SIXS | 59.4055▼ | -0.4056 (-0.68%) | 59.88 | 59.4055 | 11,768 |
| SIZE | 182.88▼ | -0.84 (-0.46%) | 184.419 | 182.88 | 3,356 |
| SKYY | 153.48▲ | +0.05 (+0.03%) | 156.32 | 153.14 | 280,342 |
| SLB | 49.91▼ | -0.90 (-1.77%) | 51.28 | 49.91 | 9,628,394 |
| SLNZ | 45.56▼ | -0.06 (-0.13%) | 45.62 | 45.56 | 902 |
| SLON | 17.9276▲ | +0.1076 (+0.60%) | 17.9613 | 17.46 | 19,916 |
| SLQT | 0.6911▼ | -0.0524 (-7.05%) | 0.77 | 0.691 | 388,930 |
| SLSR | 8.00▼ | -0.06 (-0.74%) | 8.39 | 7.97 | 49,874 |