Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIR | 19.75▲ | +1.09 (+5.84%) | 19.76 | 18.18 | 4,698,392 |
| MISL | 44.21▲ | +1.23 (+2.86%) | 44.22 | 43.28 | 77,647 |
| MKAM | 31.2529▲ | +0.1746 (+0.56%) | 31.2529 | 31.17 | 404 |
| MKLY | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 18,916 |
| MKSI | 283.75▲ | +18.31 (+6.90%) | 284.14 | 263.73 | 1,178,477 |
| MKTW | 16.82▼ | -0.83 (-4.70%) | 17.66 | 16.82 | 11,152 |
| MLPA | 55.52▲ | +0.88 (+1.61%) | 55.53 | 54.50 | 189,603 |
| MLPX | 75.88▲ | +2.24 (+3.04%) | 75.89 | 73.30 | 298,384 |
| MLR | 47.99▲ | +1.45 (+3.12%) | 48.01 | 46.40 | 160,602 |
| MLYS | 26.65▲ | +1.09 (+4.26%) | 26.73 | 25.755 | 553,089 |
| MMID | 25.6268▲ | +0.2884 (+1.14%) | 25.6268 | 25.38 | 1,200 |
| MMK | 100.285▲ | +0.01 (+0.01%) | 100.29 | 100.285 | 110 |
| MMM | 146.52▲ | +2.65 (+1.84%) | 146.895 | 143.83 | 3,449,321 |
| MMSC | 26.8615▲ | +0.8645 (+3.33%) | 26.8615 | 26.20 | 2,680 |
| MMSI | 68.18▲ | +3.34 (+5.15%) | 68.29 | 64.77 | 1,229,366 |
| MMT | 4.60▲ | +0.05 (+1.10%) | 4.60 | 4.555 | 83,753 |
| MNDR | 0.8249▲ | +0.031 (+3.90%) | 0.83 | 0.7528 | 177,568 |
| MNRO | 17.56▲ | +0.81 (+4.84%) | 17.585 | 16.78 | 863,507 |
| MNSO | 14.79▲ | +0.26 (+1.79%) | 14.80 | 14.48 | 184,006 |
| MOD | 254.63▲ | +21.24 (+9.10%) | 255.70 | 237.085 | 1,090,362 |
| MOLN | 4.23▼ | -0.2199 (-4.94%) | 4.25 | 4.23 | 1,514 |
| MOMO | 6.24▲ | +0.17 (+2.80%) | 6.24 | 6.06 | 350,531 |
| MP | 66.04▲ | +4.74 (+7.73%) | 66.18 | 61.2501 | 5,564,388 |
| MPL | 25.015▲ | +3.315 (+15.28%) | 25.015 | 22.48 | 50,778 |
| MPLT | 31.87▲ | +1.58 (+5.22%) | 32.08 | 29.75 | 191,906 |
| MPTI | 66.78▲ | +3.37 (+5.31%) | 66.94 | 63.49 | 73,243 |
| MPU | 0.5384▼ | -0.0452 (-7.75%) | 0.609 | 0.5335 | 56,593 |
| MPX | 7.92▲ | +0.10 (+1.28%) | 7.93 | 7.79 | 18,928 |
| MQQQ | 205.9371▲ | +3.6494 (+1.80%) | 205.9371 | 201.71 | 8,706 |
| MRNX | 20.7722▲ | +0.2271 (+1.11%) | 22.308 | 20.7722 | 2,921 |
| MRT | 2.09▲ | +0.04 (+1.95%) | 2.09 | 2.05 | 8,645 |
| MRVL | 165.15▲ | +8.58 (+5.48%) | 165.61 | 156.36 | 19,914,463 |
| MRVU | 89.97▲ | +8.82 (+10.87%) | 90.46 | 81.06 | 199,768 |
| MS | 190.59▲ | +3.51 (+1.88%) | 190.72 | 184.90 | 3,759,269 |
| MSB | 27.79▲ | +1.11 (+4.16%) | 27.86 | 26.8501 | 20,937 |
| MSD | 7.38▲ | +0.10 (+1.37%) | 7.38 | 7.28 | 103,391 |
| MSLC | 56.87▲ | +0.59 (+1.05%) | 56.88 | 56.22 | 61,323 |
| MSLE | 7.95▲ | +0.68 (+9.35%) | 8.02 | 7.30 | 46,254 |
| MSSM | 57.3279▲ | +1.3257 (+2.37%) | 57.33 | 56.25 | 16,058 |
| MTBA | 49.34▲ | +0.01 (+0.02%) | 49.44 | 49.34 | 156,513 |
| MTD | 1,276.61▲ | +36.46 (+2.94%) | 1,280.28 | 1,239.277 | 95,000 |
| MTDR | 63.44▲ | +0.54 (+0.86%) | 63.47 | 61.11 | 1,047,332 |
| MTEX | 4.38▼ | -0.08 (-1.79%) | 4.3901 | 4.30 | 1,761 |
| MTN | 127.18▲ | +5.02 (+4.11%) | 127.67 | 120.93 | 875,007 |
| MTR | 4.795▼ | -0.0549 (-1.13%) | 5.00 | 4.795 | 16,994 |
| MTSI | 281.61▲ | +11.98 (+4.44%) | 281.84 | 270.23 | 1,052,976 |
| MUSQ | 25.5423▲ | +0.3653 (+1.45%) | 25.5423 | 25.15 | 1,184 |
| MVLL | 68.97▲ | +6.83 (+10.99%) | 69.1599 | 61.945 | 643,556 |
| MVPL | 39.6152▲ | +0.8562 (+2.21%) | 39.6152 | 38.80 | 420 |
| MXCT | 0.88▲ | +0.0624 (+7.63%) | 0.88 | 0.79 | 684,065 |
| MXE | 13.14▲ | +0.16 (+1.23%) | 13.14 | 13.0279 | 2,035 |
| MYCF | 25.0671▼ | -0.0079 (-0.03%) | 25.08 | 25.0671 | 11,981 |
| MYCL | 24.7697▲ | +0.0547 (+0.22%) | 24.78 | 24.7697 | 1,340 |
| MYHA | 25.085▲ | +0.0253 (+0.10%) | 25.085 | 25.07 | 2,298 |
| MYMH | 24.575▼ | -0.09 (-0.36%) | 24.67 | 24.575 | 210 |
| MYSZ | 0.619▼ | -0.016 (-2.52%) | 0.6689 | 0.6173 | 52,846 |
| MZTI | 130.28▲ | +1.78 (+1.39%) | 130.445 | 126.7843 | 206,983 |
| MZZ | 6.4636▼ | -0.2228 (-3.33%) | 6.57 | 6.4636 | 1,049 |
| NANR | 83.2666▲ | +1.1016 (+1.34%) | 83.29 | 82.33 | 19,834 |
| NASA | 29.39▲ | +1.59 (+5.72%) | 29.4699 | 28.325 | 901,058 |
| NATO | 38.64▲ | +1.20 (+3.21%) | 38.64 | 38.19 | 26,286 |
| NBDS | 35.7693▲ | +0.8802 (+2.52%) | 35.7693 | 35.40 | 565 |
| NBET | 41.7846▲ | +0.9508 (+2.33%) | 41.7846 | 40.83 | 1,710 |
| NBFC | 50.546▲ | +0.1117 (+0.22%) | 50.546 | 50.49 | 506 |
| NBGX | 28.5344▲ | +0.2592 (+0.92%) | 28.5344 | 28.19 | 104 |
| NCL | 0.1599▲ | +0.0062 (+4.03%) | 0.1599 | 0.1522 | 89,622 |
| NCMI | 3.39▼ | -0.18 (-5.04%) | 3.565 | 3.385 | 412,293 |
| NCPB | 24.9967▲ | +0.0017 (+0.01%) | 25.04 | 24.9967 | 9,307 |
| NDAA | 23.4516▲ | +0.2847 (+1.23%) | 23.4516 | 23.225 | 1,402 |
| NDLS | 12.66▲ | +0.57 (+4.71%) | 12.74 | 11.94 | 40,127 |
| NDSN | 288.45▲ | +8.11 (+2.89%) | 288.90 | 280.00 | 469,401 |
| NEA | 11.47▲ | +0.13 (+1.15%) | 11.47 | 11.32 | 971,844 |
| NEE | 97.88▲ | +3.71 (+3.94%) | 98.025 | 94.44 | 8,383,623 |
| NEMD | 52.605▲ | +0.2603 (+0.50%) | 52.6099 | 52.46 | 1,216 |
| NEOG | 9.40▲ | +0.39 (+4.33%) | 9.41 | 8.98 | 1,475,449 |
| NEWZ | 29.1798▲ | +0.3392 (+1.18%) | 29.18 | 29.00 | 295 |
| NEXM | 2.70▲ | +0.17 (+6.72%) | 2.70 | 2.54 | 26,713 |
| NFRA | 66.15▲ | +1.6699 (+2.59%) | 66.17 | 65.03 | 32,472 |
| NFRX | 27.3812▲ | +0.7225 (+2.71%) | 27.3812 | 27.13 | 300 |
| NFTY | 53.85▲ | +0.36 (+0.67%) | 53.85 | 53.39 | 45,390 |
| NHS | 6.46▲ | +0.07 (+1.10%) | 6.46 | 6.415 | 144,470 |
| NHTC | 3.12▲ | +0.16 (+5.41%) | 3.12 | 2.96 | 27,691 |
| NHYM | 24.9522▼ | -0.0278 (-0.11%) | 25.05 | 24.9522 | 3,422 |
| NIE | 25.98▲ | +0.33 (+1.29%) | 25.98 | 25.705 | 39,022 |
| NIOG | 22.1078▲ | +0.0356 (+0.16%) | 22.11 | 20.57 | 19,891 |
| NITE | 36.1854▲ | +0.2154 (+0.60%) | 36.1854 | 35.60 | 258 |
| NIU | 3.10▲ | +0.06 (+1.97%) | 3.10 | 3.02 | 141,741 |
| NJNK | 20.145▲ | +0.074 (+0.37%) | 20.145 | 20.088 | 13,547 |
| NKX | 12.43▲ | +0.05 (+0.40%) | 12.43 | 12.36 | 83,531 |
| NLR | 145.97▲ | +8.41 (+6.11%) | 146.045 | 138.40 | 475,485 |
| NMBL | 20.6856▲ | +0.3229 (+1.59%) | 20.6856 | 20.63 | 1,483 |
| NMIH | 38.71▼ | -2.41 (-5.86%) | 40.92 | 38.67 | 1,160,740 |
| NMZ | 10.18▲ | +0.06 (+0.59%) | 10.1854 | 10.11 | 766,337 |
| NOK | 12.91▲ | +0.45 (+3.61%) | 12.92 | 12.11 | 136,491,263 |
| NOMA | 3.55▼ | -0.245 (-6.46%) | 3.80 | 3.55 | 8,067 |
| NOMD | 9.72▲ | +0.15 (+1.57%) | 9.73 | 9.545 | 763,607 |
| NOTV | 0.2901▼ | -0.0189 (-6.12%) | 0.31 | 0.2901 | 287,163 |
| NPB | 17.83▲ | +0.44 (+2.53%) | 17.83 | 17.35 | 155,171 |
| NPCT | 10.58▲ | +0.17 (+1.63%) | 10.58 | 10.41 | 128,248 |
| NPFD | 19.30▲ | +0.26 (+1.37%) | 19.30 | 19.04 | 38,534 |