Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STC | 63.16▼ | -2.25 (-3.44%) | 65.13 | 63.14 | 527,112 |
| STCE | 71.69▲ | +5.4869 (+8.29%) | 71.75 | 67.39 | 125,384 |
| STG | 3.00 | +0.00 (+0.00%) | 3.00 | 2.8002 | 14,489 |
| STHH | 10.1318▲ | +0.3169 (+3.23%) | 10.1318 | 9.98 | 2,895 |
| STHO | 9.08▼ | -0.08 (-0.87%) | 9.32 | 9.06 | 38,947 |
| STN | 69.05▼ | -1.73 (-2.44%) | 70.85 | 68.87 | 877,994 |
| STRL | 518.68▲ | +12.96 (+2.56%) | 519.89 | 499.555 | 1,010,663 |
| STRN | 26.4496▲ | +0.1621 (+0.62%) | 26.4496 | 26.36 | 612 |
| STSM | 32.7729▼ | -0.6341 (-1.90%) | 33.20 | 32.7729 | 3,672 |
| STUB | 5.92▼ | -0.02 (-0.34%) | 6.4345 | 5.91 | 17,784,749 |
| STXS | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.26 | 669,700 |
| STXT | 19.23▼ | -0.07 (-0.36%) | 19.295 | 19.23 | 30,741 |
| STZ | 118.97▼ | -3.48 (-2.84%) | 122.01 | 118.91 | 6,760,054 |
| SVCC | 10.66▼ | -0.03 (-0.28%) | 10.70 | 10.66 | 5,872 |
| SWBI | 13.64▲ | +0.31 (+2.33%) | 13.65 | 13.19 | 1,187,500 |
| SXQG | 33.10▲ | +0.0538 (+0.16%) | 33.10 | 32.97 | 20,199 |
| SYZ | 29.4074▼ | -0.187 (-0.63%) | 29.4074 | 29.26 | 14,294 |
| SZZL | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 461 |
| TAX | 30.3008▼ | -0.1444 (-0.47%) | 30.3008 | 30.16 | 156 |
| TBF | 25.78▲ | +0.21 (+0.82%) | 25.79 | 25.68 | 87,700 |
| TBFG | 32.7486▼ | -0.0456 (-0.14%) | 32.7486 | 32.70 | 3,173 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,739,204 |
| TCAI | 47.59▲ | +1.29 (+2.79%) | 47.59 | 46.5401 | 60,838 |
| TCAN | 18.75▲ | +1.9865 (+11.85%) | 18.78 | 18.25 | 23,547 |
| TCBS | 17.00 | +0.00 (+0.00%) | 17.40 | 17.00 | 1,276 |
| TCPB | 49.235▼ | -0.17 (-0.34%) | 49.34 | 49.23 | 32,312 |
| TCRX | 0.3119▼ | -0.0216 (-6.48%) | 0.3571 | 0.3095 | 1,140,730 |
| TDCL | 15.2137▼ | -0.4429 (-2.83%) | 15.45 | 15.2137 | 652 |
| TDTF | 22.86▼ | -0.08 (-0.35%) | 22.90 | 22.86 | 215,700 |
| TDTH | 1.70▼ | -0.1299 (-7.10%) | 1.8161 | 1.69 | 14,997 |
| TDUP | 2.48▲ | +0.06 (+2.48%) | 2.49 | 2.36 | 10,117,569 |
| TEC | 33.5148▲ | +0.1671 (+0.50%) | 33.5148 | 33.34 | 536 |
| TECY | 21.07▼ | -0.135 (-0.64%) | 21.10 | 21.07 | 348 |
| TEK | 39.21▲ | +0.5306 (+1.37%) | 39.21 | 38.83 | 913 |
| TEKX | 67.3295▲ | +3.1707 (+4.94%) | 67.38 | 65.53 | 1,953 |
| TEKY | 44.3753▲ | +0.404 (+0.92%) | 44.3753 | 44.03 | 1,856 |
| TER | 371.47▲ | +18.34 (+5.19%) | 371.71 | 356.97 | 4,292,952 |
| TERG | 37.7719▲ | +3.3871 (+9.85%) | 37.80 | 35.14 | 27,514 |
| TFGZ | 35.0954▲ | +0.1955 (+0.56%) | 35.10 | 34.98 | 688 |
| TFPN | 30.24▼ | -0.025 (-0.08%) | 30.24 | 30.07 | 1,378 |
| TGB | 8.64▲ | +0.26 (+3.10%) | 8.655 | 8.34 | 5,898,393 |
| TGHL | 0.80▼ | -0.0126 (-1.55%) | 0.8697 | 0.80 | 75,676 |
| TGL | 2.25▲ | +0.06 (+2.74%) | 2.43 | 2.25 | 272,152 |
| TGLB | 30.235▼ | -0.0469 (-0.15%) | 30.235 | 30.17 | 358 |
| TGS | 28.32▼ | -0.82 (-2.81%) | 28.91 | 28.25 | 209,328 |
| THCH | 1.35▼ | -0.03 (-2.17%) | 1.61 | 1.35 | 4,461 |
| THMR | 25.8862▲ | +0.2113 (+0.82%) | 25.8862 | 25.805 | 825 |
| THQ | 19.03▼ | -0.18 (-0.94%) | 19.28 | 19.03 | 109,575 |
| THYM | 48.8521▼ | -0.1053 (-0.22%) | 48.8521 | 48.56 | 210 |
| TINY | 74.0719▲ | +1.5157 (+2.09%) | 74.0719 | 72.22 | 2,828 |
| TIP | 105.27▼ | -0.44 (-0.42%) | 105.48 | 105.27 | 2,122,753 |
| TIPB | 96.2053▼ | -0.3106 (-0.32%) | 96.28 | 96.2053 | 3,776 |
| TIPD | 92.7317▼ | -0.5242 (-0.56%) | 92.87 | 92.7317 | 2,583 |
| TLCI | 26.652▼ | -0.2167 (-0.81%) | 26.66 | 26.55 | 3,970 |
| TLG | 27.4639▲ | +0.1182 (+0.43%) | 27.4639 | 27.32 | 17,150 |
| TLH | 95.16▼ | -0.67 (-0.70%) | 95.46 | 95.11 | 1,109,768 |
| TLIH | 5.80 | +0.00 (+0.00%) | 5.80 | 5.35 | 190 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 68,358 |
| TLSA | 0.9185▼ | -0.0309 (-3.25%) | 0.9799 | 0.9172 | 322,075 |
| TLSI | 5.10▲ | +0.20 (+4.08%) | 5.11 | 4.83 | 605,909 |
| TMH | 50.0436▼ | -0.3742 (-0.74%) | 50.44 | 50.0436 | 226 |
| TMLP | 30.0765▼ | -0.1181 (-0.39%) | 30.1855 | 30.0765 | 28,438 |
| TMTS | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 265,672 |
| TNGX | 21.75▼ | -1.74 (-7.41%) | 23.545 | 21.72 | 6,242,054 |
| TNXP | 10.85▼ | -0.59 (-5.16%) | 11.45 | 10.81 | 447,247 |
| TOMZ | 1.46▼ | -0.12 (-7.59%) | 1.65 | 1.46 | 39,800 |
| TONX | 3.39▲ | +0.29 (+9.35%) | 3.40 | 3.07 | 1,179,116 |
| TOPC | 34.61▲ | +0.034 (+0.10%) | 34.61 | 34.43 | 33,293 |
| TOPP | 0.133▼ | -0.0248 (-15.72%) | 0.147 | 0.1312 | 1,977,266 |
| TOPS | 0.71▼ | -0.0262 (-3.56%) | 0.74 | 0.71 | 101,800 |
| TOT | 23.9851▲ | +0.0013 (+0.01%) | 24.06 | 23.9851 | 1,328 |
| TOTL | 37.96▼ | -0.14 (-0.37%) | 38.02 | 37.96 | 398,053 |
| TOTR | 39.005▼ | -0.15 (-0.38%) | 39.09 | 39.005 | 22,197 |
| TPET | 1.76▼ | -0.13 (-6.88%) | 1.90 | 1.75 | 299,142 |
| TPFG | 25.5573▲ | +0.0999 (+0.39%) | 25.5573 | 25.47 | 4,085 |
| TQQY | 12.30▼ | -0.02 (-0.16%) | 12.30 | 12.24 | 3,326 |
| TRAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 392 |
| TRAX | 38.60▼ | -0.60 (-1.53%) | 41.4821 | 38.45 | 2,546,414 |
| TRC | 16.16▲ | +0.15 (+0.94%) | 16.16 | 15.845 | 441,736 |
| TREO | 4.01▲ | +0.01 (+0.25%) | 4.25 | 4.00 | 35,848 |
| TRFK | 98.46▲ | +1.34 (+1.38%) | 98.46 | 96.72 | 101,893 |
| TRND | 36.7643▼ | -0.0616 (-0.17%) | 36.7643 | 36.59 | 3,640 |
| TRNS | 86.00▲ | +0.72 (+0.84%) | 86.02 | 82.74 | 117,688 |
| TROO | 2.02▼ | -0.10 (-4.72%) | 2.17 | 2.02 | 238,800 |
| TRTX | 7.18▼ | -0.11 (-1.51%) | 7.295 | 7.18 | 2,150,744 |
| TRUC | 25.4793▼ | -0.3107 (-1.20%) | 25.96 | 25.4793 | 9,883 |
| TRUI | 24.2903▲ | +0.0929 (+0.38%) | 24.2903 | 24.15 | 256 |
| TRUN | 30.2545▼ | -0.0881 (-0.29%) | 30.375 | 30.2545 | 230 |
| TRUO | 25.0199▼ | -0.166 (-0.66%) | 25.10 | 25.0199 | 1,047 |
| TRUR | 24.0975▼ | -0.2217 (-0.91%) | 24.23 | 24.0975 | 331 |
| TRUT | 32.5742▲ | +0.2538 (+0.79%) | 32.59 | 32.25 | 99,141 |
| TSCV | 30.005▼ | -0.1863 (-0.62%) | 30.19 | 30.005 | 1,918 |
| TSEL | 28.9583▲ | +0.203 (+0.71%) | 28.9583 | 28.825 | 8,016 |
| TSM | 434.67▲ | +4.41 (+1.02%) | 434.8165 | 428.98 | 12,786,714 |
| TSNF | 31.106▲ | +0.0837 (+0.27%) | 31.106 | 30.87 | 5,752 |
| TSXD | 4.99▼ | -0.24 (-4.59%) | 5.20 | 4.99 | 43,537 |
| TSXU | 59.38▲ | +2.57 (+4.52%) | 59.435 | 57.035 | 62,388 |
| TT | 429.11▲ | +5.78 (+1.37%) | 429.2832 | 420.865 | 2,103,893 |
| TTAM | 13.32▼ | -0.49 (-3.55%) | 13.78 | 13.31 | 336,456 |
| TTD | 13.92▼ | -0.34 (-2.38%) | 14.50 | 13.89 | 147,839,878 |