Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPF | 75.90▲ | +0.49 (+0.65%) | 75.95 | 74.94 | 7,612 |
| RTO | 32.00▲ | +0.67 (+2.14%) | 32.04 | 31.38 | 1,015,732 |
| RVSB | 5.42▲ | +0.07 (+1.31%) | 5.42 | 5.305 | 41,670 |
| RW | 25.273▲ | +0.253 (+1.01%) | 25.273 | 25.15 | 1,600 |
| RWAY | 8.25▼ | -0.16 (-1.90%) | 8.48 | 8.23 | 374,970 |
| RWEM | 33.04▲ | +0.96 (+2.99%) | 33.04 | 32.32 | 6,644 |
| RWL | 120.65▲ | +0.45 (+0.37%) | 120.65 | 119.61 | 194,293 |
| RWO | 49.40▲ | +0.45 (+0.92%) | 49.40 | 48.96 | 21,023 |
| RXI | 205.779▲ | +1.769 (+0.87%) | 205.83 | 202.90 | 3,613 |
| RXST | 8.63▲ | +0.23 (+2.74%) | 8.65 | 8.36 | 772,201 |
| RY | 172.47▲ | +1.77 (+1.04%) | 172.52 | 170.26 | 1,001,300 |
| RYI | 27.97▲ | +4.07 (+17.03%) | 28.03 | 23.16 | 1,228,155 |
| RZG | 59.1729▲ | +0.2829 (+0.48%) | 59.1729 | 58.68 | 1,287 |
| SABS | 3.57▼ | -0.22 (-5.80%) | 3.85 | 3.55 | 123,874 |
| SAFE | 15.94▲ | +0.32 (+2.05%) | 15.94 | 15.40 | 257,239 |
| SAIL | 14.19▼ | -1.48 (-9.44%) | 16.14 | 14.15 | 7,676,199 |
| SAMG | 15.43▲ | +0.155 (+1.01%) | 15.44 | 15.20 | 15,916 |
| SAN | 12.75▲ | +0.38 (+3.07%) | 12.77 | 12.48 | 14,007,644 |
| SAPH | 37.061▲ | +0.4142 (+1.13%) | 37.38 | 37.061 | 505 |
| SAR | 23.29▲ | +0.15 (+0.65%) | 23.33 | 22.755 | 92,611 |
| SARO | 31.96▲ | +0.52 (+1.65%) | 32.04 | 31.29 | 3,097,600 |
| SATG | 15.5544▼ | -1.2957 (-7.69%) | 16.74 | 15.5544 | 8,000 |
| SATS | 110.36▼ | -4.48 (-3.90%) | 114.75 | 109.855 | 2,362,862 |
| SBDS | 6.83▲ | +0.49 (+7.73%) | 6.89 | 6.10 | 15,600 |
| SBFG | 21.66▲ | +0.27 (+1.26%) | 21.66 | 21.18 | 9,626 |
| SCAG | 1.792▲ | +0.072 (+4.19%) | 1.80 | 1.72 | 1,900 |
| SCC | 14.91▼ | -0.28 (-1.84%) | 15.41 | 14.88 | 60,744 |
| SCCO | 201.01▲ | +6.94 (+3.58%) | 201.20 | 191.53 | 1,000,900 |
| SCHB | 26.62▲ | +0.16 (+0.60%) | 26.6457 | 26.355 | 11,322,199 |
| SCHC | 50.88▲ | +0.41 (+0.81%) | 50.88 | 50.35 | 223,742 |
| SCHE | 35.65▲ | +0.57 (+1.62%) | 35.65 | 34.96 | 3,099,113 |
| SCHF | 26.78▲ | +0.27 (+1.02%) | 26.7899 | 26.48 | 13,131,541 |
| SCHH | 22.82▲ | +0.18 (+0.80%) | 22.82 | 22.605 | 5,936,801 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.01 | 24.98 | 205,100 |
| SCHK | 33.23▲ | +0.23 (+0.70%) | 33.25 | 32.90 | 3,902,684 |
| SCHX | 27.18▲ | +0.17 (+0.63%) | 27.205 | 26.90 | 21,698,432 |
| SCHY | 33.46▲ | +0.28 (+0.84%) | 33.46 | 33.145 | 840,100 |
| SCI | 79.20▼ | -1.50 (-1.86%) | 80.98 | 79.00 | 1,247,400 |
| SCJ | 105.57▲ | +0.37 (+0.35%) | 105.61 | 104.49 | 31,204 |
| SCKT | 1.01▼ | -0.14 (-12.17%) | 1.11 | 1.01 | 18,500 |
| SCNI | 0.72▼ | -0.04 (-5.26%) | 0.7962 | 0.72 | 24,169 |
| SCWO | 2.45▼ | -0.17 (-6.49%) | 2.62 | 2.45 | 61,654 |
| SCZM | 11.30▲ | +1.11 (+10.89%) | 11.373 | 10.29 | 605,496 |
| SDCP | 25.8048▼ | -0.0956 (-0.37%) | 25.8048 | 25.78 | 101 |
| SDD | 10.4759▼ | -0.0941 (-0.89%) | 10.6399 | 10.4759 | 2,208 |
| SDEM | 33.5537▲ | +0.3937 (+1.19%) | 33.58 | 33.10 | 13,018 |
| SDG | 87.525▲ | +0.488 (+0.56%) | 87.525 | 86.42 | 3,000 |
| SDIV | 26.11▲ | +0.12 (+0.46%) | 26.125 | 25.87 | 506,932 |
| SDOT | 2.32▼ | -0.233 (-9.13%) | 2.54 | 2.315 | 10,986 |
| SDS | 67.60▼ | -0.91 (-1.33%) | 69.12 | 67.48 | 4,841,999 |
| SEED | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 2,755 |
| SEEM | 36.029▲ | +0.707 (+2.00%) | 36.07 | 35.39 | 21,800 |
| SEF | 32.237▼ | -0.193 (-0.60%) | 32.641 | 32.23 | 9,015 |
| SELX | 0.63▲ | +0.013 (+2.11%) | 0.63 | 0.617 | 569 |
| SEMY | 20.00▼ | -0.18 (-0.89%) | 20.00 | 19.475 | 241,100 |
| SENEA | 131.06▲ | +4.70 (+3.72%) | 131.185 | 127.0101 | 38,756 |
| SFBS | 86.77▲ | +1.48 (+1.74%) | 86.91 | 84.525 | 195,106 |
| SFL | 10.74▲ | +0.26 (+2.48%) | 10.75 | 10.4203 | 1,643,821 |
| SFNC | 21.47▲ | +0.31 (+1.47%) | 21.50 | 20.93 | 1,067,346 |
| SFTX | 29.10▲ | +0.41 (+1.43%) | 29.12 | 28.78 | 21,500 |
| SFWL | 0.8865▲ | +0.0265 (+3.08%) | 0.8865 | 0.86 | 1,641 |
| SFY | 132.67▲ | +0.77 (+0.58%) | 132.83 | 131.27 | 19,829 |
| SFYF | 53.28▲ | +0.3355 (+0.63%) | 53.30 | 52.64 | 4,694 |
| SGC | 10.47▲ | +0.27 (+2.65%) | 10.47 | 10.125 | 23,508 |
| SGDJ | 106.37▲ | +3.43 (+3.33%) | 106.37 | 102.75 | 55,186 |
| SGHC | 9.90▲ | +0.36 (+3.77%) | 9.94 | 9.52 | 4,047,999 |
| SGLC | 39.60▲ | +0.42 (+1.07%) | 39.60 | 38.99 | 28,300 |
| SGML | 12.47▼ | -1.14 (-8.38%) | 13.32 | 12.43 | 1,914,942 |
| SGMO | 0.3848▲ | +0.0049 (+1.29%) | 0.3854 | 0.3561 | 5,089,979 |
| SGOL | 48.57▲ | +0.93 (+1.95%) | 48.58 | 47.51 | 6,328,958 |
| SGOV | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 13,275,409 |
| SGRT | 28.80▲ | +0.64 (+2.27%) | 28.80 | 28.12 | 28,200 |
| SH | 35.90▼ | -0.24 (-0.66%) | 36.30 | 35.87 | 15,704,654 |
| SHG | 71.72▲ | +2.13 (+3.06%) | 71.72 | 69.65 | 219,117 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.33 | 110.32 | 3,398,922 |
| SIDU | 2.07▼ | -0.22 (-9.61%) | 2.285 | 2.06 | 4,945,500 |
| SIEB | 2.20▼ | -0.14 (-5.98%) | 2.35 | 2.20 | 23,417 |
| SII | 143.98▲ | +13.19 (+10.08%) | 144.36 | 132.88 | 481,285 |
| SIL | 107.75▲ | +4.53 (+4.39%) | 107.955 | 101.97 | 4,698,149 |
| SILJ | 36.14▲ | +1.56 (+4.51%) | 36.225 | 34.10 | 10,274,734 |
| SIM | 32.48▲ | +1.48 (+4.77%) | 32.48 | 31.00 | 1,169 |
| SINT | 3.03▼ | -0.17 (-5.31%) | 3.20 | 3.02 | 24,700 |
| SIO | 26.23▼ | -0.01 (-0.04%) | 26.26 | 26.23 | 18,524 |
| SION | 35.49▼ | -1.85 (-4.95%) | 37.50 | 35.48 | 142,825 |
| SIVR | 80.43▲ | +5.84 (+7.83%) | 80.52 | 75.92 | 3,667,191 |
| SIXA | 53.84▲ | +0.19 (+0.35%) | 53.84 | 53.50 | 4,743 |
| SIXH | 42.5742▲ | +0.1168 (+0.28%) | 42.5742 | 42.07 | 4,689 |
| SIXL | 39.0423▼ | -0.0003 (+0.00%) | 39.0423 | 38.92 | 237 |
| SIZE | 169.09▲ | +0.82 (+0.49%) | 169.09 | 167.94 | 4,685 |
| SKF | 27.71▼ | -0.39 (-1.39%) | 28.3269 | 27.71 | 17,095 |
| SKRE | 7.2816▼ | -0.1887 (-2.53%) | 7.595 | 7.2816 | 31,437 |
| SKT | 35.58▲ | +0.62 (+1.77%) | 35.59 | 34.71 | 1,312,400 |
| SKYU | 26.359▼ | -0.908 (-3.33%) | 27.77 | 26.359 | 200 |
| SLDR | 50.365▲ | +0.005 (+0.01%) | 50.38 | 50.365 | 500 |
| SLGL | 83.98▲ | +3.13 (+3.87%) | 83.98 | 76.50 | 9,807 |
| SLGN | 48.42▲ | +0.45 (+0.94%) | 48.44 | 47.68 | 606,397 |
| SLI | 4.38▲ | +0.11 (+2.58%) | 4.38 | 4.22 | 1,485,216 |
| SLNG | 5.62▲ | +0.33 (+6.24%) | 5.62 | 5.30 | 14,207 |
| SLP | 11.66▼ | -0.55 (-4.50%) | 12.3999 | 11.65 | 257,840 |
| SLV | 76.62▲ | +5.61 (+7.90%) | 76.68 | 72.26 | 85,295,723 |