Technical stock screener for Closing Marubozu results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LMT | 483.67▼ | -4.33 (-0.89%) | 489.68 | 483.52 | 670,337 |
| LMTL | 30.059▼ | -0.5576 (-1.82%) | 30.52 | 30.059 | 1,400 |
| LND | 3.58▼ | -0.03 (-0.83%) | 3.61 | 3.58 | 5,000 |
| LNN | 117.87▼ | -1.00 (-0.84%) | 120.77 | 117.70 | 135,200 |
| LNT | 65.01▼ | -0.41 (-0.63%) | 65.62 | 65.00 | 1,132,887 |
| LOGI | 100.22▼ | -2.26 (-2.21%) | 102.21 | 100.15 | 650,536 |
| LOKV | 10.30▼ | -0.02 (-0.19%) | 10.32 | 10.30 | 74,900 |
| LOMA | 12.95▲ | +0.24 (+1.89%) | 12.96 | 12.52 | 198,500 |
| LOUP | 76.41▼ | -1.04 (-1.34%) | 77.325 | 76.41 | 13,347 |
| LOWV | 78.36▼ | -0.53 (-0.67%) | 79.14 | 78.36 | 6,500 |
| LPG | 24.34▲ | +0.41 (+1.71%) | 24.36 | 23.86 | 367,600 |
| LPRE | 26.69▼ | -0.24 (-0.89%) | 26.90 | 26.69 | 19,200 |
| LPSN | 3.87▼ | -0.22 (-5.38%) | 4.08 | 3.87 | 353,744 |
| LPX | 80.76▼ | -1.56 (-1.90%) | 82.23 | 80.66 | 354,937 |
| LQD | 110.19▼ | -0.47 (-0.42%) | 110.625 | 110.185 | 19,124,607 |
| LQDB | 87.11▼ | -0.2708 (-0.31%) | 87.24 | 87.11 | 1,200 |
| LQDT | 30.31▼ | -1.10 (-3.50%) | 31.49 | 30.25 | 156,454 |
| LRCX | 171.18▼ | -2.60 (-1.50%) | 174.91 | 170.76 | 4,935,798 |
| LRGC | 77.74▼ | -0.51 (-0.65%) | 78.40 | 77.74 | 19,900 |
| LRGE | 82.337▼ | -0.5292 (-0.64%) | 83.17 | 82.25 | 11,400 |
| LRGF | 69.43▼ | -0.52 (-0.74%) | 69.96 | 69.41 | 150,500 |
| LRGG | 29.60▼ | -0.207 (-0.69%) | 29.90 | 29.597 | 12,493 |
| LRND | 40.765▼ | -0.285 (-0.69%) | 40.96 | 40.765 | 4,800 |
| LRNZ | 47.657▼ | -0.3493 (-0.73%) | 48.00 | 47.657 | 2,800 |
| LSAF | 45.08▼ | -0.44 (-0.97%) | 45.395 | 45.08 | 6,914 |
| LSAT | 38.86▼ | -0.2544 (-0.65%) | 39.175 | 38.86 | 4,600 |
| LSCC | 73.58▼ | -1.00 (-1.34%) | 74.77 | 73.43 | 817,164 |
| LSGR | 44.76▼ | -0.31 (-0.69%) | 45.18 | 44.75 | 38,000 |
| LST | 40.15▼ | -0.3196 (-0.79%) | 40.43 | 40.15 | 4,600 |
| LSTR | 143.70▼ | -1.47 (-1.01%) | 145.58 | 143.45 | 343,574 |
| LTH | 26.58▼ | -0.28 (-1.04%) | 27.10 | 26.53 | 1,108,812 |
| LTPZ | 51.75▼ | -0.52 (-0.99%) | 52.1307 | 51.75 | 100,282 |
| LVHD | 39.882▼ | -0.2385 (-0.59%) | 40.10 | 39.87 | 53,900 |
| LVO | 4.72▲ | +0.53 (+12.65%) | 4.76 | 4.01 | 276,667 |
| LWAY | 24.23▲ | +0.34 (+1.42%) | 24.28 | 23.65 | 102,534 |
| LYV | 142.50▼ | -1.59 (-1.10%) | 144.47 | 142.49 | 1,240,500 |
| LZ | 9.93▼ | -0.17 (-1.68%) | 10.108 | 9.92 | 1,275,098 |
| MA | 570.88▼ | -6.54 (-1.13%) | 577.98 | 570.62 | 1,736,500 |
| MADE | 31.20▼ | -0.273 (-0.87%) | 31.59 | 31.195 | 12,900 |
| MAMA | 13.49▼ | -0.17 (-1.24%) | 13.69 | 13.44 | 172,400 |
| MAN | 29.73▼ | -0.54 (-1.78%) | 30.315 | 29.69 | 534,649 |
| MANI | 24.975▼ | -0.0051 (-0.02%) | 25.009 | 24.975 | 1,100 |
| MANU | 15.92▼ | -0.15 (-0.93%) | 16.16 | 15.90 | 280,300 |
| MARA | 8.98▼ | -0.35 (-3.75%) | 9.38 | 8.95 | 30,329,700 |
| MARB | 20.64▲ | +0.07 (+0.34%) | 20.64 | 20.32 | 12,100 |
| MAS | 63.46▼ | -0.74 (-1.15%) | 64.13 | 63.35 | 968,246 |
| MATH | 2.10▼ | -0.10 (-4.55%) | 2.26 | 2.10 | 64,427 |
| MATW | 26.12▼ | -0.35 (-1.32%) | 26.645 | 26.05 | 126,999 |
| MAVF | 121.595▼ | -0.8438 (-0.69%) | 122.18 | 121.595 | 1,600 |
| MAZE | 41.43▲ | +1.38 (+3.45%) | 41.595 | 39.67 | 398,000 |
| MBAV | 10.63▼ | -0.03 (-0.28%) | 10.67 | 10.62 | 341,800 |
| MBLY | 10.44▼ | -0.17 (-1.60%) | 10.72 | 10.42 | 5,244,627 |
| MBOX | 34.978▼ | -0.2727 (-0.77%) | 35.085 | 34.978 | 4,000 |
| MC | 68.74▼ | -1.72 (-2.44%) | 70.495 | 68.69 | 664,156 |
| MCD | 305.63▼ | -2.40 (-0.78%) | 308.21 | 305.35 | 1,903,600 |
| MCK | 820.29▼ | -7.04 (-0.85%) | 829.25 | 819.92 | 430,200 |
| MCO | 510.85▼ | -4.90 (-0.95%) | 516.41 | 510.78 | 519,157 |
| MCSE | 13.6724▼ | -0.0539 (-0.39%) | 13.7069 | 13.6724 | 572 |
| MD | 21.39▼ | -0.43 (-1.97%) | 21.82 | 21.34 | 647,358 |
| MDLZ | 53.83▼ | -0.98 (-1.79%) | 54.50 | 53.79 | 6,660,400 |
| MDY | 603.28▼ | -6.17 (-1.01%) | 609.59 | 603.03 | 705,458 |
| MDYG | 92.43▼ | -1.01 (-1.08%) | 93.49 | 92.43 | 44,932 |
| MDYV | 84.65▼ | -0.83 (-0.97%) | 85.39 | 84.64 | 91,345 |
| MEC | 18.72▼ | -0.63 (-3.26%) | 19.59 | 18.65 | 162,765 |
| MEDP | 561.65▼ | -7.20 (-1.27%) | 568.87 | 560.76 | 166,319 |
| MET | 78.94▼ | -0.84 (-1.05%) | 79.97 | 78.90 | 2,153,641 |
| METV | 18.78▼ | -0.15 (-0.79%) | 18.959 | 18.78 | 100,900 |
| MFC | 36.28▼ | -0.25 (-0.68%) | 36.63 | 36.28 | 1,444,000 |
| MFG | 7.32▼ | -0.04 (-0.54%) | 7.36 | 7.32 | 2,160,000 |
| MFMO | 19.6688▼ | -0.1762 (-0.89%) | 19.80 | 19.6688 | 8,103 |
| MFSG | 28.304▼ | -0.196 (-0.69%) | 28.57 | 28.304 | 66,900 |
| MFSV | 26.54▼ | -0.20 (-0.75%) | 26.75 | 26.53 | 193,500 |
| MFUS | 56.613▼ | -0.6405 (-1.12%) | 56.89 | 56.613 | 2,700 |
| MFVL | 20.3042▼ | -0.1175 (-0.58%) | 20.69 | 20.3042 | 8,278 |
| MGC | 251.17▼ | -1.65 (-0.65%) | 253.16 | 251.09 | 65,022 |
| MGK | 412.77▼ | -3.23 (-0.78%) | 416.51 | 412.74 | 190,692 |
| MGMT | 44.3302▼ | -0.3998 (-0.89%) | 44.65 | 44.3302 | 2,073 |
| MGRX | 0.74▲ | +0.0792 (+11.99%) | 0.7436 | 0.6533 | 413,565 |
| MGV | 141.16▼ | -0.95 (-0.67%) | 142.11 | 141.157 | 181,565 |
| MID | 65.16▼ | -0.7988 (-1.21%) | 65.84 | 65.16 | 7,200 |
| MIDU | 50.76▼ | -1.67 (-3.19%) | 52.27 | 50.69 | 43,801 |
| MIGI | 4.21▼ | -0.25 (-5.61%) | 4.90 | 4.1725 | 335,191 |
| MILN | 46.925▼ | -0.2741 (-0.58%) | 47.13 | 46.925 | 3,800 |
| MIN | 2.61▼ | -0.02 (-0.76%) | 2.64 | 2.61 | 425,300 |
| MINO | 45.32▼ | -0.16 (-0.35%) | 45.40 | 45.32 | 142,800 |
| MINT | 100.34▼ | -0.32 (-0.32%) | 100.34 | 100.32 | 1,321,509 |
| MISL | 42.79▼ | -0.37 (-0.86%) | 43.36 | 42.74 | 88,173 |
| MKAM | 30.746▼ | -0.4231 (-1.36%) | 30.81 | 30.746 | 2,000 |
| MKL | 2,149.6499▼ | -24.1201 (-1.11%) | 2,180.00 | 2,147.78 | 28,900 |
| MKSI | 159.80▼ | -2.02 (-1.25%) | 162.43 | 159.56 | 536,136 |
| MLDR | 49.61▼ | -0.10 (-0.20%) | 49.67 | 49.61 | 100 |
| MLI | 114.80▼ | -1.61 (-1.38%) | 116.92 | 114.75 | 831,230 |
| MLM | 622.66▼ | -8.76 (-1.39%) | 631.25 | 622.54 | 273,915 |
| MLR | 37.37▼ | -0.79 (-2.07%) | 38.50 | 37.27 | 101,382 |
| MMC | 185.52▼ | -1.84 (-0.98%) | 187.44 | 185.49 | 1,191,871 |
| MMLG | 35.43▼ | -0.2908 (-0.81%) | 35.67 | 35.43 | 5,400 |
| MMM | 160.10▼ | -1.07 (-0.66%) | 161.34 | 160.04 | 1,201,700 |
| MMSD | 25.38 | +0.00 (+0.00%) | 25.38 | 25.37 | 112 |
| MNA | 35.79▼ | -0.10 (-0.28%) | 35.96 | 35.79 | 19,090 |
| MNOV | 1.31▲ | +0.02 (+1.55%) | 1.31 | 1.28 | 66,019 |