Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQY | 22.814▲ | +0.584 (+2.63%) | 22.86 | 22.38 | 124,900 |
| QQUP | 66.344▲ | +2.3225 (+3.63%) | 66.344 | 65.38 | 3,900 |
| QQXL | 59.71▲ | +3.4553 (+6.14%) | 59.94 | 57.66 | 9,500 |
| QQXT | 97.60▲ | +0.87 (+0.90%) | 97.78 | 97.33 | 3,200 |
| QRED | 10.045▲ | +0.005 (+0.05%) | 10.045 | 10.04 | 4,098 |
| QRHC | 1.40 | +0.00 (+0.00%) | 1.50 | 1.37 | 15,596 |
| QTOP | 39.24▲ | +1.1708 (+3.08%) | 39.33 | 38.50 | 564,389 |
| QTR | 34.858▲ | +0.6712 (+1.96%) | 34.858 | 34.46 | 2,800 |
| QTWO | 57.93▼ | -0.80 (-1.36%) | 59.39 | 57.72 | 455,434 |
| QUS | 192.9821▲ | +2.0463 (+1.07%) | 193.22 | 191.61 | 10,456 |
| QUSA | 18.021▲ | +0.281 (+1.58%) | 18.05 | 17.825 | 5,800 |
| QVOL | 101.78▲ | +2.9913 (+3.03%) | 102.10 | 99.78 | 11,700 |
| QWLD | 156.9507▲ | +1.5319 (+0.99%) | 157.07 | 156.24 | 1,208 |
| QXL | 5.27▼ | -0.27 (-4.87%) | 5.60 | 5.04 | 87,936 |
| QXQ | 33.0661▲ | +0.976 (+3.04%) | 33.07 | 32.70 | 3,260 |
| QYLD | 18.53▼ | -0.02 (-0.11%) | 18.53 | 18.46 | 6,529,304 |
| QYLG | 30.4263▲ | +0.4963 (+1.66%) | 30.45 | 30.01 | 95,396 |
| R | 237.14▼ | -1.40 (-0.59%) | 239.32 | 234.13 | 229,438 |
| RAA | 30.398▲ | +0.2319 (+0.77%) | 30.439 | 30.21 | 14,200 |
| RAAX | 40.9654▼ | -0.2446 (-0.59%) | 41.20 | 40.89 | 179,242 |
| RACD | 11.63▼ | -0.37 (-3.08%) | 12.65 | 11.63 | 1,509 |
| RADX | 1.61▼ | -0.04 (-2.42%) | 1.75 | 1.60 | 35,818 |
| RANK | 19.3379▲ | +0.336 (+1.77%) | 19.3379 | 19.23 | 2,894 |
| RAUS | 30.4349▲ | +0.4566 (+1.52%) | 30.48 | 30.205 | 1,676 |
| RAVE | 2.69▼ | -0.19 (-6.60%) | 2.86 | 2.69 | 80,072 |
| RBBN | 1.83▲ | +0.11 (+6.40%) | 1.83 | 1.71 | 689,613 |
| RBC | 492.56▼ | -8.45 (-1.69%) | 504.76 | 490.86 | 301,986 |
| RCKT | 3.27▼ | -0.10 (-2.97%) | 3.405 | 3.265 | 1,354,229 |
| RDNT | 72.67▼ | -3.33 (-4.38%) | 76.4503 | 72.62 | 795,969 |
| RDW | 11.60▲ | +0.86 (+8.01%) | 11.6991 | 11.00 | 13,907,993 |
| RECS | 45.77▲ | +0.66 (+1.46%) | 45.885 | 45.33 | 344,247 |
| RECT | 1.32▼ | -0.025 (-1.86%) | 1.39 | 1.32 | 1,370 |
| REET | 26.46▲ | +0.24 (+0.92%) | 26.495 | 26.32 | 3,234,290 |
| REF | 13.38▼ | -1.25 (-8.54%) | 14.79 | 13.25 | 471,488 |
| REGS | 11.6938▲ | +0.2478 (+2.16%) | 11.6938 | 11.56 | 477,196 |
| REI | 1.38▼ | -0.08 (-5.48%) | 1.44 | 1.37 | 4,691,606 |
| REIT | 29.17▲ | +0.28 (+0.97%) | 31.20 | 28.98 | 8,600 |
| REKR | 0.4627▲ | +0.0278 (+6.39%) | 0.4692 | 0.44 | 1,379,096 |
| REMG | 37.733▲ | +0.9315 (+2.53%) | 37.85 | 37.30 | 14,400 |
| REPX | 40.62▼ | -3.02 (-6.92%) | 43.074 | 40.44 | 500,817 |
| RES | 5.68▼ | -0.18 (-3.07%) | 5.84 | 5.64 | 2,304,200 |
| REW | 10.465▼ | -0.6466 (-5.82%) | 10.89 | 10.42 | 220,007 |
| RFFC | 77.2724▲ | +1.117 (+1.47%) | 77.2724 | 76.66 | 2,047 |
| RFG | 59.53▲ | +0.59 (+1.00%) | 59.68 | 59.01 | 10,265 |
| RFV | 145.2165▼ | -1.5435 (-1.05%) | 147.28 | 145.2165 | 2,303 |
| RGNT | 2.23▲ | +0.42 (+23.20%) | 2.48 | 1.85 | 440,400 |
| RGS | 27.7402▲ | +1.0302 (+3.86%) | 27.78 | 26.70 | 10,859 |
| RGT | 14.57▲ | +0.22 (+1.53%) | 14.64 | 14.42 | 10,632 |
| RHRX | 21.6026▲ | +0.1385 (+0.65%) | 21.609 | 21.5272 | 52,659 |
| RHTX | 20.19▲ | +0.1509 (+0.75%) | 20.19 | 20.15 | 100 |
| RILA | 12.212▲ | +0.2283 (+1.91%) | 12.212 | 12.13 | 6,400 |
| RINF | 32.79▲ | +0.14 (+0.43%) | 32.79 | 32.61 | 7,900 |
| RING | 83.06▼ | -1.03 (-1.22%) | 84.27 | 82.2739 | 513,499 |
| RIO | 97.04▼ | -0.33 (-0.34%) | 98.37 | 96.73 | 1,103,048 |
| RITA | 20.667▲ | +0.2178 (+1.07%) | 20.667 | 20.45 | 1,800 |
| RKLB | 69.89▲ | +5.32 (+8.24%) | 70.01 | 65.275 | 25,399,666 |
| RKLX | 17.42▲ | +2.45 (+16.37%) | 17.45 | 15.32 | 3,950,647 |
| RKLZ | 15.9726▼ | -3.1074 (-16.29%) | 18.77 | 15.94 | 480,005 |
| RKNG | 24.7818▲ | +0.9903 (+4.16%) | 24.7818 | 24.35 | 573 |
| RMHY | 24.739▲ | +0.0521 (+0.21%) | 24.77 | 24.62 | 35,874 |
| RMM | 13.30▼ | -0.12 (-0.89%) | 13.405 | 13.275 | 60,458 |
| RMMZ | 13.75▼ | -0.07 (-0.51%) | 13.84 | 13.71 | 30,991 |
| RMRC | 25.4551▲ | +0.1886 (+0.75%) | 25.47 | 25.4551 | 135 |
| RNAZ | 1.76▲ | +0.11 (+6.67%) | 1.9699 | 1.67 | 66,202 |
| RND | 33.7143▲ | +0.8046 (+2.44%) | 33.7143 | 33.42 | 258 |
| RNG | 77.30▲ | +5.44 (+7.57%) | 77.7099 | 72.67 | 1,430,206 |
| RNTY | 47.213▲ | +0.4838 (+1.04%) | 47.213 | 46.855 | 2,000 |
| ROAM | 36.39▲ | +0.55 (+1.53%) | 36.452 | 36.13 | 7,900 |
| ROBO | 80.29▲ | +1.79 (+2.28%) | 80.34 | 79.3657 | 99,703 |
| ROBT | 59.947▲ | +1.5143 (+2.59%) | 60.00 | 59.09 | 20,600 |
| ROCY | 55.32▲ | +0.50 (+0.91%) | 55.365 | 55.00 | 135,059 |
| ROE | 43.2854▲ | +0.4454 (+1.04%) | 43.36 | 42.97 | 152,507 |
| ROG | 129.85▲ | +0.08 (+0.06%) | 132.08 | 129.52 | 192,020 |
| ROKT | 107.64▲ | +1.88 (+1.78%) | 107.97 | 106.19 | 9,000 |
| RPC | 7.89▲ | +0.02 (+0.25%) | 8.00 | 7.75 | 562,778 |
| RPT | 11.25▼ | -0.14 (-1.23%) | 11.52 | 10.845 | 63,091 |
| RQI | 11.57▲ | +0.20 (+1.76%) | 11.57 | 11.37 | 531,901 |
| RSDE | 23.805▲ | +0.0761 (+0.32%) | 23.805 | 23.77 | 435 |
| RSG | 213.93▼ | -4.14 (-1.90%) | 217.03 | 213.86 | 2,045,705 |
| RSMC | 27.8823▲ | +0.2631 (+0.95%) | 28.00 | 27.73 | 3,915 |
| RSMV | 28.919▲ | +0.2709 (+0.95%) | 28.919 | 28.84 | 1,167 |
| RSPM | 38.22▼ | -0.24 (-0.62%) | 38.56 | 38.22 | 59,600 |
| RSPS | 29.35▼ | -0.33 (-1.11%) | 29.529 | 29.325 | 145,098 |
| RSSE | 23.57▲ | +0.08 (+0.34%) | 23.65 | 23.51 | 20,487 |
| RTH | 255.37▲ | +1.96 (+0.77%) | 255.80 | 253.22 | 1,700 |
| RUSHA | 48.09▼ | -0.83 (-1.70%) | 49.14 | 47.915 | 599,383 |
| RUSHB | 53.61▼ | -1.81 (-3.27%) | 56.08 | 53.425 | 145,458 |
| RVSN | 3.75▲ | +0.34 (+9.97%) | 3.99 | 3.37 | 24,364 |
| RWX | 26.11▼ | -0.29 (-1.10%) | 26.26 | 26.10 | 19,317 |
| RXD | 14.89▼ | -0.22 (-1.46%) | 15.10 | 14.85 | 7,100 |
| RXL | 59.32▲ | +0.96 (+1.64%) | 59.32 | 58.42 | 3,300 |
| RXO | 19.72▼ | -0.54 (-2.67%) | 20.44 | 19.345 | 1,726,275 |
| RY | 206.19▲ | +2.89 (+1.42%) | 206.42 | 204.25 | 1,468,091 |
| RYM | 23.28▲ | +0.87 (+3.88%) | 23.28 | 21.87 | 5,958 |
| RYZ | 23.94▼ | -0.33 (-1.36%) | 24.52 | 23.89 | 359,700 |
| SAAQ | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.06 | 166,881 |
| SACH | 0.9546▼ | -0.0054 (-0.56%) | 0.99 | 0.9475 | 164,322 |
| SAGT | 0.6474▲ | +0.0596 (+10.14%) | 0.6474 | 0.586 | 188,123 |
| SAMG | 9.09▼ | -0.33 (-3.50%) | 9.43 | 9.09 | 97,276 |
| SAP | 209.22▼ | -0.23 (-0.11%) | 212.71 | 209.01 | 1,824,150 |