Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPAD | 1.06▲ | +0.15 (+16.48%) | 1.12 | 0.95 | 91,359 |
| OPBK | 13.64▲ | +0.65 (+5.00%) | 13.70 | 12.88 | 141,559 |
| OPHC | 4.49▲ | +0.02 (+0.45%) | 4.62 | 4.42 | 8,470 |
| OPOF | 40.20▲ | +0.95 (+2.42%) | 40.24 | 39.12 | 26,003 |
| OPRA | 20.33▲ | +1.43 (+7.57%) | 20.6499 | 19.10 | 1,409,414 |
| ORGN | 0.5164▲ | +0.0332 (+6.87%) | 0.5315 | 0.471 | 1,203,497 |
| ORKT | 0.54▲ | +0.03 (+5.88%) | 0.5711 | 0.4947 | 279,099 |
| ORMP | 2.10▼ | -0.15 (-6.67%) | 2.20 | 2.10 | 117,830 |
| ORRF | 32.65▲ | +0.82 (+2.58%) | 33.00 | 31.59 | 153,968 |
| OSBC | 18.34▲ | +0.60 (+3.38%) | 18.4848 | 17.67 | 362,141 |
| OSEA | 29.30▲ | +0.03 (+0.10%) | 29.30 | 29.12 | 109,300 |
| OSS | 3.90▲ | +0.35 (+9.86%) | 4.06 | 3.528 | 524,459 |
| OSW | 20.74▲ | +0.35 (+1.72%) | 20.78 | 20.15 | 506,763 |
| OUST | 21.64▼ | -2.61 (-10.76%) | 23.90 | 21.27 | 4,468,300 |
| OUT | 16.64▲ | +0.32 (+1.96%) | 17.03 | 16.25 | 1,898,518 |
| OXM | 42.42▲ | +2.17 (+5.39%) | 44.05 | 40.08 | 513,100 |
| OZK | 48.96▲ | +1.90 (+4.04%) | 49.52 | 47.01 | 1,591,340 |
| PABD | 60.34▼ | -0.07 (-0.12%) | 60.34 | 60.13 | 0 |
| PAGP | 19.10▼ | -0.33 (-1.70%) | 19.42 | 19.06 | 1,961,936 |
| PAHC | 26.62▲ | +1.08 (+4.23%) | 26.77 | 25.34 | 271,863 |
| PAMT | 13.46▲ | +0.59 (+4.58%) | 14.00 | 12.53 | 26,569 |
| PANW | 197.58▼ | -7.06 (-3.45%) | 204.35 | 195.081 | 6,840,597 |
| PARAA | 22.70▼ | -0.25 (-1.09%) | 22.95 | 22.65 | 15,726 |
| PAVM | 0.6161▲ | +0.0158 (+2.63%) | 0.6165 | 0.5912 | 107,431 |
| PAVS | 0.926▲ | +0.086 (+10.24%) | 0.9835 | 0.83 | 14,179 |
| PBE | 64.36▲ | +0.26 (+0.41%) | 65.08 | 63.79 | 9,100 |
| PBFS | 12.25▲ | +0.22 (+1.83%) | 12.41 | 11.8933 | 21,513 |
| PBJ | 47.87▲ | +0.55 (+1.16%) | 48.11 | 47.23 | 11,890 |
| PBQQ | 26.745▼ | -0.0376 (-0.14%) | 26.745 | 26.69 | 276 |
| PBYI | 3.59▲ | +0.16 (+4.66%) | 3.65 | 3.44 | 586,807 |
| PCB | 21.58▲ | +0.60 (+2.86%) | 21.775 | 20.76 | 35,622 |
| PCH | 39.62▲ | +1.25 (+3.26%) | 39.84 | 38.03 | 809,237 |
| PCIG | 9.776▼ | -0.0839 (-0.85%) | 9.84 | 9.75 | 1,800 |
| PCMM | 50.32▼ | -0.06 (-0.12%) | 50.34 | 50.036 | 30,400 |
| PCSC | 10.677▲ | +0.057 (+0.54%) | 10.72 | 10.62 | 5,500 |
| PCT | 13.03▼ | -0.67 (-4.89%) | 13.53 | 12.81 | 3,149,140 |
| PDYN | 8.05▼ | -0.61 (-7.04%) | 8.70 | 7.92 | 2,334,909 |
| PEBO | 31.50▲ | +0.96 (+3.14%) | 31.7537 | 30.37 | 175,889 |
| PECO | 35.18▲ | +0.15 (+0.43%) | 35.77 | 34.76 | 826,033 |
| PEGA | 52.50▼ | -1.63 (-3.01%) | 53.95 | 51.79 | 1,819,000 |
| PENN | 18.24▲ | +0.37 (+2.07%) | 18.515 | 17.75 | 3,917,729 |
| PEP | 135.26▲ | +3.22 (+2.44%) | 136.39 | 132.47 | 12,846,685 |
| PERI | 10.85▲ | +0.70 (+6.90%) | 10.90 | 10.33 | 516,806 |
| PETS | 3.27▼ | -0.05 (-1.51%) | 3.4046 | 3.13 | 234,195 |
| PEVC | 26.646▼ | -0.416 (-1.54%) | 26.96 | 26.646 | 10,200 |
| PEXL | 52.41▲ | +0.48 (+0.92%) | 52.63 | 51.78 | 700 |
| PEY | 20.97▲ | +0.56 (+2.74%) | 21.17 | 20.37 | 242,200 |
| PFBC | 89.02▲ | +2.475 (+2.86%) | 89.89 | 86.40 | 166,530 |
| PFD | 11.33▲ | +0.02 (+0.18%) | 11.38 | 11.21 | 0 |
| PFE | 25.04▲ | +0.80 (+3.30%) | 25.35 | 24.26 | 59,120,000 |
| PFI | 56.25▼ | -0.48 (-0.85%) | 56.47 | 56.04 | 800 |
| PFIS | 51.35▲ | +1.98 (+4.01%) | 52.20 | 49.825 | 58,496 |
| PFM | 48.52▲ | +0.35 (+0.73%) | 48.55 | 48.10 | 10,300 |
| PFS | 18.09▲ | +0.56 (+3.19%) | 18.34 | 17.40 | 728,200 |
| PGC | 28.99▲ | +0.74 (+2.62%) | 29.56 | 27.98 | 92,433 |
| PGHY | 19.89▲ | +0.02 (+0.10%) | 19.95 | 19.85 | 44,200 |
| PGR | 264.30▼ | -2.56 (-0.96%) | 267.00 | 260.55 | 2,969,600 |
| PGRO | 40.651▼ | -0.4344 (-1.06%) | 40.95 | 40.605 | 900 |
| PHAT | 8.85▼ | -0.74 (-7.72%) | 9.5098 | 8.72 | 1,453,950 |
| PHG | 24.20▲ | +0.22 (+0.92%) | 24.255 | 23.75 | 802,017 |
| PHI | 22.07▲ | +0.31 (+1.42%) | 22.20 | 21.69 | 105,663 |
| PHLT | 4.11▲ | +0.11 (+2.75%) | 4.17 | 3.95 | 252,500 |
| PHO | 71.11▲ | +1.20 (+1.72%) | 71.61 | 69.72 | 38,600 |
| PHT | 8.12▲ | +0.03 (+0.37%) | 8.14 | 8.05 | 0 |
| PHYL | 35.30▼ | -0.19 (-0.54%) | 35.31 | 35.25 | 85,200 |
| PID | 20.66▲ | +0.16 (+0.78%) | 20.75 | 20.49 | 64,900 |
| PILL | 5.27▲ | +0.10 (+1.93%) | 5.54 | 5.113 | 116,800 |
| PIN | 27.1183▲ | +0.1683 (+0.62%) | 27.15 | 26.9585 | 15,503 |
| PIO | 45.25▲ | +0.58 (+1.30%) | 45.25 | 44.63 | 11,228 |
| PIPR | 284.80▲ | +6.86 (+2.47%) | 288.615 | 274.99 | 207,363 |
| PJFG | 102.441▼ | -1.545 (-1.49%) | 103.57 | 102.39 | 1,700 |
| PJP | 80.67▲ | +0.80 (+1.00%) | 81.88 | 79.72 | 3,100 |
| PKBK | 21.06▲ | +0.69 (+3.39%) | 21.38 | 20.48 | 22,940 |
| PKST | 13.58▲ | +0.37 (+2.80%) | 13.701 | 13.08 | 131,800 |
| PKW | 124.87▲ | +1.27 (+1.03%) | 125.25 | 123.14 | 48,400 |
| PKX | 51.91▲ | +3.42 (+7.05%) | 52.44 | 50.67 | 346,398 |
| PLAY | 31.15▲ | +1.07 (+3.56%) | 31.77 | 30.29 | 1,127,068 |
| PLBC | 46.92▲ | +2.46 (+5.53%) | 47.48 | 44.95 | 49,700 |
| PLG | 1.50▼ | -0.03 (-1.96%) | 1.575 | 1.47 | 1,008,708 |
| PLL | 6.06▲ | +0.24 (+4.12%) | 6.15 | 5.82 | 262,788 |
| PLOW | 30.01▲ | +0.54 (+1.83%) | 30.30 | 29.32 | 323,500 |
| PLTY | 61.68▼ | -2.58 (-4.01%) | 64.125 | 60.76 | 683,900 |
| PLXS | 136.76▲ | +1.45 (+1.07%) | 138.485 | 134.43 | 158,213 |
| PMAX | 0.46▲ | +0.081 (+21.37%) | 0.49 | 0.362 | 4,770,500 |
| PMEC | 1.46▲ | +0.06 (+4.29%) | 1.48 | 1.36 | 76,960 |
| PMIO | 49.9352▼ | -0.249 (-0.50%) | 49.97 | 49.9352 | 1,184 |
| PMM | 6.00▲ | +0.02 (+0.33%) | 6.03 | 5.96 | 0 |
| PMMF | 100.21▼ | -0.275 (-0.27%) | 100.21 | 100.17 | 96,000 |
| PMTS | 23.97▲ | +0.25 (+1.05%) | 24.42 | 23.51 | 44,890 |
| PNC | 192.52▲ | +6.10 (+3.27%) | 193.22 | 186.0125 | 3,601,902 |
| PNFP | 114.265▲ | +3.855 (+3.49%) | 115.17 | 110.06 | 903,849 |
| PNR | 105.05▲ | +2.39 (+2.33%) | 105.77 | 102.00 | 1,691,315 |
| PNRG | 149.96▲ | +3.58 (+2.45%) | 153.53 | 144.90 | 132,522 |
| POST | 111.53▲ | +2.50 (+2.29%) | 112.50 | 108.82 | 517,800 |
| POWA | 87.41▲ | +0.83 (+0.96%) | 87.45 | 86.44 | 1,100 |
| POWI | 57.58▲ | +1.68 (+3.01%) | 59.05 | 55.26 | 515,541 |
| PPH | 88.41▲ | +0.45 (+0.51%) | 89.17 | 87.14 | 765,900 |
| PPTY | 30.58▲ | +0.169 (+0.56%) | 30.93 | 30.379 | 59,600 |
| PRAA | 15.20▲ | +0.45 (+3.05%) | 15.66 | 14.62 | 294,723 |
| PRAE | 32.042▼ | -0.045 (-0.14%) | 32.042 | 31.935 | 400 |