Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTXU | 20.1112▲ | +0.0812 (+0.41%) | 20.23 | 19.505 | 7,743 |
| TUGN | 25.4751▲ | +0.1551 (+0.61%) | 25.495 | 25.16 | 12,341 |
| TVA | 10.44▲ | +0.04 (+0.38%) | 10.50 | 10.41 | 4,392 |
| TVGN | 6.36▼ | -0.08 (-1.24%) | 6.81 | 6.1486 | 11,485 |
| TVRD | 3.22▼ | -0.25 (-7.20%) | 3.49 | 3.20 | 71,211 |
| TWIN | 16.81▼ | -0.31 (-1.81%) | 17.4226 | 16.56 | 52,267 |
| TWO | 11.13▲ | +0.02 (+0.18%) | 11.15 | 10.96 | 1,453,395 |
| TXN | 223.10▲ | +6.81 (+3.15%) | 224.02 | 216.72 | 6,700,974 |
| TXNU | 32.3212▲ | +1.8345 (+6.02%) | 32.44 | 31.3399 | 2,384 |
| TYD | 24.674▼ | -0.1396 (-0.56%) | 24.8601 | 24.6306 | 34,787 |
| TYO | 13.55▲ | +0.0599 (+0.44%) | 13.65 | 13.46 | 9,116 |
| UAMY | 10.42▼ | -0.28 (-2.62%) | 10.99 | 10.37 | 12,105,394 |
| UBS | 42.72▼ | -0.39 (-0.90%) | 43.44 | 42.65 | 1,973,348 |
| UCL | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.29 | 3,406 |
| UCON | 25.02▼ | -0.015 (-0.06%) | 25.07 | 24.98 | 708,648 |
| UCRD | 21.575▼ | -0.07 (-0.32%) | 21.61 | 21.575 | 143 |
| UDMY | 5.14▲ | +0.23 (+4.68%) | 5.1575 | 4.90 | 904,666 |
| UFIV | 48.955▼ | -0.03 (-0.06%) | 49.005 | 48.94 | 4,805 |
| UFO | 54.70▲ | +2.50 (+4.79%) | 54.79 | 52.65 | 1,439,337 |
| UFPT | 194.04▼ | -2.18 (-1.11%) | 199.00 | 193.3722 | 190,998 |
| UGA | 101.82▲ | +3.08 (+3.12%) | 102.27 | 99.92 | 82,204 |
| UHG | 1.19 | +0.00 (+0.00%) | 1.19 | 1.172 | 28,741 |
| UITB | 47.055▼ | -0.07 (-0.15%) | 47.1599 | 47.035 | 92,730 |
| ULE | 13.1901▼ | -0.0249 (-0.19%) | 13.20 | 13.13 | 3,370 |
| ULH | 22.54▲ | +1.71 (+8.21%) | 22.89 | 20.75 | 70,297 |
| ULST | 40.445 | +0.00 (+0.00%) | 40.455 | 40.43 | 43,146 |
| UMBF | 120.55▲ | +0.68 (+0.57%) | 121.23 | 119.16 | 491,281 |
| UNF | 262.14▲ | +2.33 (+0.90%) | 262.645 | 258.80 | 170,921 |
| UNG | 10.78▲ | +0.20 (+1.89%) | 10.79 | 10.6015 | 4,484,619 |
| UPAR | 16.817▼ | -0.055 (-0.33%) | 16.96 | 16.76 | 10,964 |
| UPC | 3.25▼ | -0.02 (-0.61%) | 3.28 | 3.01 | 13,112 |
| UPGD | 76.2135▲ | +0.5663 (+0.75%) | 76.2135 | 75.93 | 820 |
| UPLD | 0.6356▼ | -0.0395 (-5.85%) | 0.6777 | 0.6273 | 148,546 |
| UPS | 105.06▲ | +1.49 (+1.44%) | 105.735 | 103.36 | 5,291,946 |
| URAA | 43.53▲ | +0.23 (+0.53%) | 44.7199 | 43.08 | 102,722 |
| URSP | 44.07▲ | +0.41 (+0.94%) | 44.23 | 43.59 | 2,834 |
| USAS | 6.44▲ | +0.34 (+5.57%) | 6.78 | 6.18 | 7,974,131 |
| USCL | 79.8542▲ | +0.3566 (+0.45%) | 79.8542 | 79.81 | 198 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 4,548,458 |
| USGO | 12.84▼ | -0.40 (-3.02%) | 13.25 | 12.81 | 29,704 |
| USIG | 51.41▼ | -0.16 (-0.31%) | 51.6098 | 51.398 | 950,135 |
| UST | 43.18▼ | -0.1421 (-0.33%) | 43.366 | 43.18 | 3,623 |
| UTES | 83.71▲ | +1.05 (+1.27%) | 83.725 | 82.67 | 119,357 |
| UTHY | 40.7665▼ | -0.2435 (-0.59%) | 41.05 | 40.71 | 38,508 |
| UTMD | 69.55▲ | +0.75 (+1.09%) | 69.55 | 68.20 | 14,238 |
| UUUG | 13.18▼ | -0.0372 (-0.28%) | 13.99 | 12.85 | 291,860 |
| UUUU | 20.93▼ | -0.07 (-0.33%) | 21.58 | 20.62 | 11,281,784 |
| UVSP | 36.62▼ | -0.08 (-0.22%) | 36.66 | 35.78 | 187,422 |
| UVV | 51.80▲ | +0.79 (+1.55%) | 51.80 | 50.915 | 196,804 |
| UXI | 54.59▼ | -0.6386 (-1.16%) | 55.315 | 54.5399 | 7,702 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.26 | 24.20 | 1,447 |
| VAL | 94.54▲ | +2.87 (+3.13%) | 95.55 | 92.22 | 895,922 |
| VALU | 35.89▲ | +0.77 (+2.19%) | 35.89 | 35.225 | 3,889 |
| VAVX | 20.4988▲ | +0.6966 (+3.52%) | 20.4988 | 19.51 | 2,871 |
| VBCF | 76.0492▼ | -0.1708 (-0.22%) | 76.25 | 76.0492 | 2,146 |
| VBCG | 75.985▼ | -0.1907 (-0.25%) | 76.14 | 75.985 | 4,800 |
| VBCJ | 76.155▼ | -0.2413 (-0.32%) | 76.36 | 76.15 | 1,969 |
| VBF | 15.16 | +0.00 (+0.00%) | 15.22 | 15.1084 | 17,092 |
| VBND | 43.74▼ | -0.182 (-0.41%) | 43.86 | 43.6456 | 13,853 |
| VCIT | 83.13▼ | -0.23 (-0.28%) | 83.40 | 83.09 | 10,707,679 |
| VCLT | 75.15▼ | -0.605 (-0.80%) | 75.80 | 75.14 | 3,537,945 |
| VCRB | 77.585▼ | -0.115 (-0.15%) | 77.775 | 77.555 | 407,410 |
| VCSH | 79.32▼ | -0.08 (-0.10%) | 79.43 | 79.31 | 5,406,470 |
| VCX | 76.88▼ | -14.61 (-15.97%) | 91.63 | 76.88 | 365,420 |
| VDE | 160.93▲ | +2.48 (+1.57%) | 161.53 | 158.555 | 887,635 |
| VEEE | 0.2167▼ | -0.0143 (-6.19%) | 0.2325 | 0.2154 | 998,610 |
| VETZ | 19.985▼ | -0.005 (-0.03%) | 20.04 | 19.9401 | 2,217 |
| VFC | 20.12▲ | +0.48 (+2.44%) | 20.26 | 19.54 | 7,419,925 |
| VGIT | 59.53▼ | -0.06 (-0.10%) | 59.62 | 59.50 | 2,241,058 |
| VGUS | 75.56▲ | +0.005 (+0.01%) | 75.57 | 75.56 | 149,481 |
| VGZ | 2.16▲ | +0.07 (+3.35%) | 2.195 | 2.10 | 985,714 |
| VICE | 32.446▲ | +0.001 (+0.00%) | 32.446 | 32.24 | 300 |
| VIDI | 38.2399▲ | +0.0199 (+0.05%) | 38.44 | 38.11 | 16,188 |
| VIST | 67.06▲ | +2.88 (+4.49%) | 67.31 | 64.15 | 854,430 |
| VLN | 1.55▲ | +0.08 (+5.44%) | 1.56 | 1.47 | 922,406 |
| VLO | 241.74▲ | +6.74 (+2.87%) | 242.64 | 235.00 | 1,524,374 |
| VLRS | 7.70▼ | -0.20 (-2.53%) | 7.98 | 7.605 | 419,123 |
| VNAM | 25.48▲ | +0.86 (+3.49%) | 25.50 | 24.97 | 53,021 |
| VNCE | 3.05▼ | -0.09 (-2.87%) | 3.22 | 3.01 | 158,426 |
| VNOM | 47.25▲ | +0.75 (+1.61%) | 47.47 | 46.58 | 2,024,600 |
| VNTG | 0.7917▲ | +0.0407 (+5.42%) | 0.8197 | 0.762 | 14,441 |
| VOD | 15.70▲ | +0.11 (+0.71%) | 15.74 | 15.45 | 3,735,906 |
| VPC | 15.86▼ | -0.21 (-1.31%) | 16.10 | 15.80 | 706,818 |
| VPLS | 77.885▼ | -0.11 (-0.14%) | 78.07 | 77.81 | 154,006 |
| VPV | 10.71▲ | +0.05 (+0.47%) | 10.71 | 10.63 | 13,530 |
| VRIG | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 478,898 |
| VRT | 294.13▼ | -7.03 (-2.33%) | 303.31 | 292.67 | 4,814,336 |
| VRTL | 137.60▼ | -6.60 (-4.58%) | 145.97 | 136.57 | 49,843 |
| VRTS | 140.79▼ | -2.66 (-1.85%) | 143.90 | 140.29 | 78,649 |
| VSCO | 51.61▲ | +2.05 (+4.14%) | 51.76 | 49.65 | 1,958,803 |
| VSEC | 216.64▼ | -8.00 (-3.56%) | 225.59 | 216.44 | 533,177 |
| VSH | 26.25▲ | +2.49 (+10.48%) | 26.38 | 23.70 | 6,185,531 |
| VSTS | 9.48▲ | +0.23 (+2.49%) | 9.67 | 9.24 | 1,505,705 |
| VTAK | 0.8942▼ | -0.1358 (-13.18%) | 1.01 | 0.7906 | 328,758 |
| VTC | 77.0924▼ | -0.2476 (-0.32%) | 77.37 | 77.0401 | 62,925 |
| VTGN | 0.6031▼ | -0.0083 (-1.36%) | 0.6279 | 0.5843 | 394,653 |
| VTIP | 50.15▲ | +0.01 (+0.02%) | 50.17 | 50.13 | 1,545,754 |
| VTIX | 6.09▼ | -0.34 (-5.29%) | 6.49 | 6.00 | 107,456 |
| VWOB | 67.00▼ | -0.26 (-0.39%) | 67.245 | 66.955 | 573,916 |
| VYM | 153.83▲ | +0.78 (+0.51%) | 153.93 | 153.00 | 1,044,251 |