Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECR | 25.7347▼ | -0.1573 (-0.61%) | 25.84 | 25.7347 | 126 |
| SEDG | 18.29▲ | +3.52 (+23.83%) | 18.49 | 15.05 | 9,933,736 |
| SEER | 1.89▲ | +0.04 (+2.16%) | 1.965 | 1.84 | 189,238 |
| SEIX | 23.42▲ | +0.02 (+0.09%) | 23.46 | 23.40 | 208,810 |
| SELF | 5.24▼ | -0.045 (-0.85%) | 5.31 | 5.21 | 23,472 |
| SEMI | 23.4569▲ | +0.1939 (+0.83%) | 23.6799 | 23.4569 | 1,371 |
| SENS | 0.7368▲ | +0.0468 (+6.78%) | 0.7476 | 0.695 | 4,811,779 |
| SERA | 2.12▼ | -0.28 (-11.67%) | 2.43 | 2.10 | 185,721 |
| SETH | 19.23▼ | -4.27 (-18.17%) | 21.22 | 19.0602 | 53,624 |
| SFHG | 0.7449▲ | +0.0504 (+7.26%) | 0.7449 | 0.68 | 186,995 |
| SFM | 158.18▼ | -9.51 (-5.67%) | 168.2921 | 157.82 | 2,898,369 |
| SGA | 11.75▲ | +0.23 (+2.00%) | 11.965 | 11.3365 | 6,149 |
| SGC | 10.47▲ | +0.25 (+2.45%) | 10.64 | 10.305 | 41,783 |
| SGDJ | 46.83▼ | -0.57 (-1.20%) | 47.91 | 46.70 | 28,290 |
| SGHC | 8.79▼ | -0.28 (-3.09%) | 9.17 | 8.755 | 1,108,830 |
| SGI | 60.00▼ | -0.59 (-0.97%) | 60.97 | 56.145 | 6,789,759 |
| SGML | 7.42▲ | +0.39 (+5.55%) | 7.499 | 7.01 | 1,239,810 |
| SGMT | 3.20▼ | -0.14 (-4.19%) | 3.45 | 3.19 | 320,833 |
| SGRP | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.01 | 46,620 |
| SGRY | 22.68▼ | -0.48 (-2.07%) | 23.29 | 22.62 | 1,124,975 |
| SHCO | 6.16▼ | -0.17 (-2.69%) | 6.41 | 6.12 | 139,874 |
| SHG | 36.02▼ | -0.31 (-0.85%) | 36.33 | 35.965 | 153,319 |
| SHOC | 42.5737▲ | +1.2115 (+2.93%) | 42.7406 | 41.1121 | 171,676 |
| SHYF | 9.12▲ | +0.38 (+4.35%) | 9.41 | 8.88 | 270,555 |
| SIBN | 18.33▲ | +0.86 (+4.92%) | 18.905 | 17.50 | 989,012 |
| SIF | 2.684▼ | -0.0787 (-2.85%) | 2.7933 | 2.684 | 2,900 |
| SIG | 64.75▲ | +2.27 (+3.63%) | 65.59 | 63.555 | 766,583 |
| SIHY | 44.5495▼ | -0.2005 (-0.45%) | 44.85 | 44.52 | 10,482 |
| SILC | 15.31▼ | -0.20 (-1.29%) | 15.72 | 15.30 | 23,979 |
| SIMS | 31.61▲ | +0.6055 (+1.95%) | 31.80 | 31.33 | 1,286 |
| SIO | 25.6398▼ | -0.0652 (-0.25%) | 25.73 | 25.6398 | 2,118 |
| SIRI | 21.72▲ | +0.57 (+2.70%) | 21.84 | 21.125 | 3,862,831 |
| SITC | 12.05 | +0.00 (+0.00%) | 12.225 | 11.95 | 505,441 |
| SIXD | 26.54▲ | +0.10 (+0.38%) | 26.79 | 26.3706 | 12,320 |
| SIXS | 45.52▲ | +0.74 (+1.65%) | 45.52 | 45.0899 | 1,243 |
| SIXZ | 27.18▲ | +0.1203 (+0.44%) | 27.18 | 26.9701 | 3,307 |
| SKBL | 12.28▲ | +0.83 (+7.25%) | 12.40 | 11.50 | 382,670 |
| SKE | 12.35▼ | -0.40 (-3.14%) | 12.85 | 12.22 | 314,221 |
| SKIL | 20.00▲ | +1.44 (+7.76%) | 20.25 | 18.99 | 35,051 |
| SKOR | 47.93▼ | -0.123 (-0.26%) | 48.06 | 47.9254 | 25,294 |
| SKY | 89.64▲ | +2.09 (+2.39%) | 90.695 | 88.29 | 430,273 |
| SLDP | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.19 | 1,824,205 |
| SLNH | 0.814▲ | +0.118 (+16.95%) | 0.818 | 0.7001 | 612,547 |
| SLP | 30.25▲ | +1.26 (+4.35%) | 30.78 | 28.995 | 250,379 |
| SLQD | 50.09▼ | -0.09 (-0.18%) | 50.21 | 50.09 | 150,194 |
| SLRC | 15.62▲ | +0.17 (+1.10%) | 15.70 | 15.28 | 139,603 |
| SLYV | 75.93▲ | +1.78 (+2.40%) | 76.49 | 74.9332 | 234,696 |
| SM | 22.83▲ | +1.63 (+7.69%) | 23.08 | 21.675 | 3,356,685 |
| SMAP | 23.3388▲ | +0.3788 (+1.65%) | 23.51 | 23.3388 | 2,301 |
| SMBS | 25.12▼ | -0.15 (-0.59%) | 25.29 | 25.12 | 257,909 |
| SMC | 28.29▲ | +0.68 (+2.46%) | 29.38 | 25.00 | 76,357 |
| SMCO | 23.89▲ | +0.42 (+1.79%) | 23.89 | 23.75 | 4,603 |
| SMHI | 4.76▲ | +0.34 (+7.69%) | 4.805 | 4.48 | 83,322 |
| SMOG | 103.7815▲ | +1.2665 (+1.24%) | 104.10 | 102.68 | 2,791 |
| SMRT | 0.8801▼ | -0.0548 (-5.86%) | 0.9525 | 0.84 | 2,152,231 |
| SMTK | 2.32▲ | +0.12 (+5.45%) | 2.40 | 2.20 | 13,221 |
| SNCR | 7.89▼ | -0.33 (-4.01%) | 8.4475 | 7.69 | 191,999 |
| SNSE | 0.3766▼ | -0.0154 (-3.93%) | 0.40 | 0.3615 | 130,736 |
| SNT | 3.35▲ | +0.0558 (+1.69%) | 3.35 | 3.25 | 15,438 |
| SOBO | 25.71▼ | -0.31 (-1.19%) | 26.295 | 25.57 | 555,928 |
| SOBR | 3.40▲ | +0.46 (+15.65%) | 3.44 | 2.96 | 48,868 |
| SOFR | 100.31▲ | +0.045 (+0.04%) | 100.31 | 100.2818 | 3,941 |
| SOHO | 0.7459▼ | -0.0061 (-0.81%) | 0.7559 | 0.7204 | 1,243 |
| SONN | 1.29 | +0.00 (+0.00%) | 1.34 | 1.29 | 11,992 |
| SONO | 9.84▲ | +0.87 (+9.70%) | 9.925 | 9.23 | 3,795,797 |
| SOS | 4.62▲ | +0.11 (+2.44%) | 4.6942 | 4.503 | 2,564 |
| SOTK | 3.9843▼ | -0.0157 (-0.39%) | 3.9843 | 3.7142 | 5,109 |
| SOVF | 28.99▲ | +0.4942 (+1.73%) | 29.27 | 28.72 | 20,401 |
| SPAB | 25.21▼ | -0.13 (-0.51%) | 25.35 | 25.21 | 1,960,768 |
| SPBC | 37.64▲ | +0.358 (+0.96%) | 37.9147 | 37.64 | 819 |
| SPBO | 28.54▼ | -0.11 (-0.38%) | 28.70 | 28.53 | 1,990,157 |
| SPBX | 24.6541▲ | +0.0811 (+0.33%) | 24.76 | 24.6541 | 2,865 |
| SPCE | 3.14▲ | +0.29 (+10.18%) | 3.14 | 2.895 | 1,997,741 |
| SPEU | 46.15▼ | -0.17 (-0.37%) | 46.55 | 46.0201 | 279,221 |
| SPFI | 34.58▲ | +0.72 (+2.13%) | 34.90 | 33.905 | 23,109 |
| SPIB | 32.99▼ | -0.11 (-0.33%) | 33.13 | 32.99 | 4,548,169 |
| SPLB | 21.78▼ | -0.13 (-0.59%) | 21.9799 | 21.78 | 1,839,705 |
| SPNS | 28.33▼ | -0.73 (-2.51%) | 29.90 | 28.10 | 281,592 |
| SPQ | 24.45▲ | +0.12 (+0.49%) | 24.5928 | 24.43 | 1,246 |
| SPRC | 0.35▲ | +0.04 (+12.90%) | 0.3542 | 0.2951 | 1,335,903 |
| SPRE | 19.12▼ | -0.13 (-0.68%) | 19.39 | 19.05 | 29,179 |
| SPTB | 30.20▼ | -0.157 (-0.52%) | 30.33 | 30.1871 | 2,913 |
| SPTI | 28.41▼ | -0.17 (-0.59%) | 28.56 | 28.4099 | 2,075,073 |
| SPTL | 26.17▼ | -0.28 (-1.06%) | 26.48 | 26.16 | 2,674,516 |
| SPUC | 38.6291▲ | +0.5689 (+1.49%) | 39.38 | 37.71 | 2,676 |
| SPWH | 1.82▲ | +0.10 (+5.81%) | 1.83 | 1.73 | 282,010 |
| SPXE | 60.9994▲ | +0.3706 (+0.61%) | 61.4889 | 60.73 | 2,194 |
| SPXT | 90.3755▲ | +0.453 (+0.50%) | 91.21 | 90.3755 | 1,684 |
| SPXV | 61.3277▲ | +0.4735 (+0.78%) | 61.3277 | 59.00 | 1,327 |
| SQFT | 0.62▲ | +0.026 (+4.38%) | 0.6599 | 0.62 | 2,365 |
| SRFM | 2.50▲ | +0.08 (+3.31%) | 2.53 | 2.4015 | 139,396 |
| SRTS | 4.47▲ | +0.25 (+5.92%) | 4.49 | 4.24 | 65,069 |
| SRVR | 31.05▼ | -0.34 (-1.08%) | 31.43 | 31.04 | 34,407 |
| SRZN | 8.689▼ | -0.561 (-6.06%) | 9.6783 | 8.49 | 19,586 |
| SSPX | 27.7195▲ | +0.0585 (+0.21%) | 27.97 | 27.7195 | 103 |
| SSRM | 10.78▼ | -0.42 (-3.75%) | 11.10 | 10.695 | 2,236,399 |
| SSTI | 15.74▲ | +0.60 (+3.96%) | 16.15 | 15.20 | 36,555 |
| STAA | 19.53▲ | +0.09 (+0.46%) | 20.36 | 18.30 | 2,150,308 |
| STBA | 37.88▲ | +0.77 (+2.07%) | 38.317 | 37.31 | 126,522 |
| STIP | 102.58▼ | -0.14 (-0.14%) | 102.74 | 102.56 | 730,903 |