Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWK | 144.90▲ | +1.64 (+1.14%) | 145.67 | 143.61 | 9,576 |
| RWLC | 36.57▼ | -0.025 (-0.07%) | 36.92 | 36.55 | 5,080 |
| RXD | 18.2759▼ | -0.4241 (-2.27%) | 18.50 | 17.73 | 5,364 |
| RYAAY | 63.73▲ | +1.37 (+2.20%) | 64.23 | 62.36 | 1,384,251 |
| RYM | 24.80▼ | -0.56 (-2.21%) | 25.75 | 23.88 | 18,821 |
| RYN | 21.68▲ | +0.51 (+2.41%) | 21.89 | 21.2922 | 2,231,799 |
| RZLT | 5.03▲ | +0.14 (+2.86%) | 5.2486 | 4.90 | 2,678,734 |
| RZV | 144.5524▲ | +1.8077 (+1.27%) | 144.665 | 142.93 | 1,525 |
| SABR | 1.88▲ | +0.13 (+7.43%) | 1.98 | 1.75 | 6,182,230 |
| SABS | 3.84▼ | -0.03 (-0.78%) | 4.04 | 3.82 | 559,908 |
| SAFT | 73.57▲ | +0.83 (+1.14%) | 74.01 | 72.62 | 84,183 |
| SAH | 83.62▲ | +2.19 (+2.69%) | 84.31 | 81.74 | 208,802 |
| SAMT | 44.85▼ | -0.27 (-0.60%) | 45.39 | 44.50 | 265,729 |
| SATL | 5.04▼ | -0.52 (-9.35%) | 5.48 | 4.975 | 7,407,592 |
| SB | 6.78▼ | -0.38 (-5.31%) | 7.13 | 6.76 | 958,536 |
| SBAC | 185.46▼ | -4.13 (-2.18%) | 189.68 | 184.91 | 1,044,914 |
| SBET | 4.72▼ | -0.245 (-4.93%) | 5.00 | 4.6314 | 11,633,994 |
| SBH | 14.32▲ | +1.00 (+7.51%) | 14.40 | 13.455 | 1,316,023 |
| SBIO | 60.843▲ | +1.703 (+2.88%) | 61.71 | 59.48 | 78,247 |
| SBMT | 6.19▼ | -1.04 (-14.38%) | 7.165 | 6.00 | 310,978 |
| SBRA | 19.09▲ | +0.46 (+2.47%) | 19.385 | 18.72 | 4,016,114 |
| SBSI | 34.90▲ | +0.41 (+1.19%) | 35.13 | 34.38 | 148,863 |
| SBUX | 103.53▲ | +2.48 (+2.45%) | 104.66 | 101.24 | 6,714,781 |
| SCHL | 42.89▲ | +0.42 (+0.99%) | 43.7904 | 42.22 | 275,051 |
| SCHO | 24.13▲ | +0.04 (+0.17%) | 24.13 | 24.11 | 3,406,896 |
| SCHP | 26.47▲ | +0.09 (+0.34%) | 26.48 | 26.42 | 15,260,003 |
| SCHR | 24.69▲ | +0.12 (+0.49%) | 24.69 | 24.64 | 3,126,409 |
| SCHW | 91.39▼ | -1.78 (-1.91%) | 92.895 | 91.02 | 11,776,104 |
| SCII | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.03 | 90,214 |
| SCL | 55.05▲ | +2.30 (+4.36%) | 55.09 | 52.94 | 133,733 |
| SCM | 7.95▼ | -0.35 (-4.22%) | 8.325 | 7.92 | 253,844 |
| SCUS | 25.17▲ | +0.015 (+0.06%) | 25.18 | 25.14 | 379,376 |
| SDFI | 35.52▲ | +0.06 (+0.17%) | 35.52 | 35.4906 | 42,522 |
| SDHC | 14.34▲ | +1.10 (+8.31%) | 14.65 | 13.40 | 99,805 |
| SDRL | 37.70▼ | -2.07 (-5.20%) | 38.94 | 37.31 | 1,139,145 |
| SDVY | 42.70▲ | +0.46 (+1.09%) | 43.005 | 42.275 | 1,359,015 |
| SDY | 151.17▲ | +1.17 (+0.78%) | 151.5101 | 150.15 | 363,889 |
| SEIC | 88.89▼ | -1.32 (-1.46%) | 90.69 | 88.57 | 520,353 |
| SELF | 5.14▼ | -0.04 (-0.77%) | 5.14 | 5.10 | 4,216 |
| SEM | 16.57▲ | +0.01 (+0.06%) | 16.62 | 16.535 | 1,110,053 |
| SENS | 5.70▼ | -0.34 (-5.63%) | 6.06 | 5.68 | 711,907 |
| SERV | 6.12▼ | -0.29 (-4.52%) | 6.4402 | 6.02 | 4,436,826 |
| SES | 0.9051▼ | -0.1149 (-11.26%) | 1.01 | 0.90 | 16,217,894 |
| SF | 72.88▼ | -0.68 (-0.92%) | 73.90 | 72.12 | 1,392,460 |
| SFBS | 84.79▲ | +1.85 (+2.23%) | 84.97 | 83.02 | 378,912 |
| SFHG | 2.35▲ | +0.06 (+2.62%) | 2.46 | 2.35 | 21,056 |
| SFL | 11.16▼ | -0.33 (-2.87%) | 11.46 | 11.10 | 1,142,507 |
| SFLO | 33.4713▲ | +0.3489 (+1.05%) | 33.7692 | 33.03 | 52,437 |
| SFNC | 22.70▲ | +0.22 (+0.98%) | 22.825 | 22.41 | 1,971,195 |
| SFWL | 0.8701▼ | -0.1399 (-13.85%) | 0.9393 | 0.825 | 7,630 |
| SGI | 76.52▲ | +2.67 (+3.62%) | 78.73 | 74.76 | 3,681,738 |
| SGLC | 42.77▼ | -0.1245 (-0.29%) | 43.10 | 42.6933 | 5,370 |
| SHC | 16.69▲ | +0.85 (+5.37%) | 16.755 | 15.975 | 4,626,322 |
| SHMD | 5.84▼ | -0.54 (-8.46%) | 6.37 | 5.67 | 971,203 |
| SHO | 11.64▼ | -0.10 (-0.85%) | 11.775 | 11.53 | 2,311,338 |
| SHOP | 114.17▲ | +6.49 (+6.03%) | 114.49 | 106.72 | 19,685,792 |
| SHRT | 6.345▼ | -0.0299 (-0.47%) | 6.345 | 6.31 | 107 |
| SIFY | 14.84▼ | -1.16 (-7.25%) | 16.49 | 14.69 | 90,223 |
| SILC | 38.98▼ | -2.22 (-5.39%) | 41.41 | 38.51 | 104,375 |
| SIMA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.86 | 615 |
| SIMS | 45.7532▲ | +0.0058 (+0.01%) | 45.7532 | 45.56 | 444 |
| SITE | 111.53▲ | +6.13 (+5.82%) | 114.06 | 109.64 | 916,171 |
| SIXA | 55.9001▼ | -0.2199 (-0.39%) | 56.14 | 55.9001 | 10,198 |
| SJB | 15.16▼ | -0.18 (-1.17%) | 15.16 | 15.12 | 81,582 |
| SKT | 40.54▲ | +0.52 (+1.30%) | 40.92 | 39.94 | 1,293,255 |
| SKY | 88.23▲ | +4.51 (+5.39%) | 90.36 | 85.26 | 1,184,581 |
| SKYQ | 2.62▲ | +0.98 (+59.76%) | 2.69 | 1.6407 | 61,933,261 |
| SKYT | 35.05▼ | -1.48 (-4.05%) | 36.23 | 34.52 | 685,206 |
| SKYW | 96.70▲ | +2.84 (+3.03%) | 97.44 | 94.20 | 493,386 |
| SLDP | 2.64▼ | -0.09 (-3.30%) | 2.72 | 2.60 | 4,164,343 |
| SLDR | 49.81▲ | +0.10 (+0.20%) | 49.92 | 49.76 | 46,049 |
| SLF | 77.26▼ | -0.40 (-0.52%) | 77.85 | 76.65 | 531,047 |
| SLGN | 44.67▲ | +2.42 (+5.73%) | 44.98 | 42.69 | 1,318,573 |
| SLM | 23.84▲ | +0.60 (+2.58%) | 24.03 | 23.24 | 1,583,562 |
| SLND | 0.7294▼ | -0.0906 (-11.05%) | 0.844 | 0.7294 | 95,291 |
| SLNH | 1.37▼ | -0.24 (-14.91%) | 1.61 | 1.355 | 20,909,918 |
| SLON | 14.4682▼ | -1.2618 (-8.02%) | 15.9389 | 13.86 | 73,201 |
| SLQT | 0.9494▲ | +0.0816 (+9.40%) | 0.9728 | 0.8506 | 1,941,344 |
| SLRC | 12.21▼ | -0.23 (-1.85%) | 12.38 | 12.13 | 470,038 |
| SLSN | 1.105▼ | -0.195 (-15.00%) | 1.31 | 1.09 | 118,475 |
| SLTY | 23.3563▼ | -0.5937 (-2.48%) | 23.5775 | 23.23 | 19,145 |
| SLVM | 39.82▲ | +1.35 (+3.51%) | 40.045 | 38.815 | 236,886 |
| SLYG | 115.28▲ | +1.45 (+1.27%) | 116.2783 | 114.12 | 136,724 |
| SLYV | 106.99▲ | +1.14 (+1.08%) | 107.3389 | 105.98 | 195,498 |
| SMBC | 74.41▲ | +0.71 (+0.96%) | 74.56 | 73.5403 | 97,850 |
| SMC | 29.18▼ | -0.17 (-0.58%) | 29.46 | 28.76 | 45,570 |
| SMCF | 38.2966▼ | -0.0318 (-0.08%) | 38.375 | 38.2966 | 480 |
| SMIG | 32.57▲ | +0.29 (+0.90%) | 32.57 | 32.27 | 202,666 |
| SMMU | 50.48▲ | +0.03 (+0.06%) | 50.49 | 50.42 | 56,521 |
| SMPL | 12.63▲ | +0.47 (+3.87%) | 12.825 | 12.18 | 1,714,124 |
| SMRF | 26.5972▼ | -0.5028 (-1.86%) | 27.41 | 26.21 | 16,179 |
| SMST | 74.32▲ | +11.62 (+18.53%) | 76.61 | 64.23 | 523,871 |
| SMTC | 158.48▼ | -4.80 (-2.94%) | 165.59 | 155.06 | 1,792,374 |
| SNAL | 0.6184▲ | +0.0404 (+6.99%) | 0.6497 | 0.58 | 508,591 |
| SNDA | 38.58▲ | +1.94 (+5.29%) | 39.81 | 36.68 | 1,414,713 |
| SNDR | 34.97▼ | -0.39 (-1.10%) | 35.68 | 34.89 | 958,569 |
| SNES | 1.56▼ | -0.06 (-3.70%) | 1.64 | 1.53 | 39,480 |
| SNOA | 1.15▲ | +0.01 (+0.88%) | 1.16 | 1.10 | 36,206 |
| SNTI | 1.08▲ | +0.1555 (+16.82%) | 1.09 | 0.925 | 566,999 |
| SNY | 41.33▼ | -0.27 (-0.65%) | 42.14 | 41.32 | 7,346,562 |