Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| TDF | 8.71▲ | +0.09 (+1.04%) | 8.71 | 8.65 | 84,191 |
| LILA | 8.63▲ | +0.17 (+2.01%) | 8.71 | 8.49 | 406,104 |
| EBON | 8.67▲ | +0.38 (+4.58%) | 8.67 | 8.25 | 9,919 |
| OPXS | 8.27▼ | -0.30 (-3.50%) | 8.64 | 8.27 | 28,340 |
| MLCO | 8.57▲ | +0.35 (+4.26%) | 8.615 | 8.22 | 2,433,505 |
| HAFN | 8.505▲ | +0.035 (+0.41%) | 8.61 | 8.355 | 219,092 |
| DRH | 8.58▲ | +0.15 (+1.78%) | 8.58 | 8.44 | 1,992,289 |
| ETJ | 8.48▼ | -0.04 (-0.47%) | 8.51 | 8.48 | 99,874 |
| BWG | 8.445▼ | -0.015 (-0.18%) | 8.50 | 8.44 | 35,901 |
| LFMD | 7.69▼ | -0.62 (-7.46%) | 8.35 | 7.67 | 1,683,547 |
| BDJ | 8.29▼ | -0.01 (-0.12%) | 8.305 | 8.27 | 261,304 |
| FULC | 7.79▼ | -0.46 (-5.58%) | 8.26 | 7.74 | 441,504 |
| DOGZ | 8.24▲ | +0.53 (+6.87%) | 8.24 | 7.90 | 41,540 |
| GAMB | 7.815▼ | -0.655 (-7.73%) | 8.23 | 7.61 | 972,755 |
| ETW | 8.21▼ | -0.01 (-0.12%) | 8.21 | 8.185 | 189,882 |
| UMC | 8.06▼ | -0.13 (-1.59%) | 8.175 | 8.06 | 7,598,801 |
| MD | 7.785▼ | -0.415 (-5.06%) | 8.16 | 7.785 | 1,021,497 |
| HAO | 7.96▲ | +0.28 (+3.65%) | 8.02 | 7.39 | 222,015 |
| ALIT | 7.975▲ | +0.325 (+4.25%) | 8.01 | 7.60 | 7,723,012 |
| CX | 7.85▼ | -0.06 (-0.76%) | 7.935 | 7.825 | 6,984,984 |
| PLSE | 7.90▲ | +0.64 (+8.82%) | 7.90 | 7.29 | 91,767 |
| OBE | 7.63▲ | +0.08 (+1.06%) | 7.82 | 7.61 | 504,566 |
| NML | 7.68▼ | -0.07 (-0.90%) | 7.76 | 7.68 | 180,073 |
| BYND | 7.19▼ | -0.49 (-6.38%) | 7.68 | 7.18 | 3,062,451 |
| HHS | 7.47▲ | +0.25 (+3.46%) | 7.55 | 7.47 | 139,887 |
| HGLB | 7.43▼ | -0.07 (-0.93%) | 7.51 | 7.43 | 61,853 |
| AURA | 7.18▼ | -0.32 (-4.27%) | 7.49 | 7.15 | 346,225 |
| IPWR | 7.41▲ | +0.31 (+4.37%) | 7.49 | 7.25 | 17,043 |
| TISI | 7.03▼ | -0.77 (-9.87%) | 7.47 | 7.01 | 15,705 |
| UCAR | 7.26▲ | +1.08 (+17.48%) | 7.46 | 6.44 | 283,946 |
| PDM | 7.22▼ | -0.12 (-1.63%) | 7.35 | 7.17 | 282,759 |
| TAC | 7.30▲ | +0.15 (+2.10%) | 7.305 | 7.14 | 558,329 |
| MASS | 6.88▼ | -0.36 (-4.97%) | 7.265 | 6.85 | 223,919 |
| SMR | 6.085▼ | -0.925 (-13.20%) | 7.24 | 5.86 | 7,112,011 |
| SMN | 7.235▲ | +0.115 (+1.62%) | 7.235 | 7.21 | 719 |
| MSD | 7.15▼ | -0.04 (-0.56%) | 7.20 | 7.15 | 42,583 |
| LAW | 6.97▼ | -0.08 (-1.13%) | 7.08 | 6.94 | 366,835 |
| HCAT | 7.035▲ | +0.255 (+3.76%) | 7.055 | 6.74 | 515,802 |
| BGSF | 6.78▼ | -0.33 (-4.64%) | 7.00 | 6.78 | 113,619 |
| ISPR | 6.99▲ | +0.66 (+10.43%) | 6.99 | 6.25 | 102,587 |
| EDAP | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.87 | 36,422 |
| BBCP | 6.97▲ | +0.09 (+1.31%) | 6.97 | 6.87 | 50,663 |
| RES | 6.90▲ | +0.07 (+1.02%) | 6.93 | 6.80 | 974,927 |
| FLYX | 6.87▲ | +0.82 (+13.55%) | 6.92 | 6.105 | 95,000 |
| WNEB | 6.81▲ | +0.06 (+0.89%) | 6.84 | 6.685 | 61,472 |
| AEG | 6.825▲ | +0.065 (+0.96%) | 6.84 | 6.76 | 3,230,043 |
| VERV | 6.375▲ | +0.145 (+2.33%) | 6.75 | 6.33 | 2,123,266 |
| PCF | 6.70▲ | +0.02 (+0.30%) | 6.70 | 6.67 | 35,524 |
| CHW | 6.635▼ | -0.02 (-0.30%) | 6.70 | 6.635 | 187,672 |
| HIMX | 6.655▲ | +0.215 (+3.34%) | 6.69 | 6.425 | 1,280,579 |
| EP | 6.385▼ | -0.225 (-3.40%) | 6.67 | 6.385 | 54,513 |
| GRNT | 6.46▼ | -0.17 (-2.56%) | 6.64 | 6.415 | 475,361 |
| CMPO | 6.62▲ | +0.12 (+1.85%) | 6.635 | 6.44 | 317,018 |
| TTSH | 6.38▼ | -0.21 (-3.19%) | 6.56 | 6.37 | 22,311 |
| TKC | 6.55▲ | +0.28 (+4.47%) | 6.55 | 6.355 | 315,859 |
| ITUB | 6.475▼ | -0.005 (-0.08%) | 6.545 | 6.46 | 17,268,770 |
| INSG | 6.44▲ | +0.87 (+15.62%) | 6.535 | 5.655 | 212,223 |
| OPAD | 6.035▼ | -0.365 (-5.70%) | 6.51 | 6.03 | 64,409 |
| BRAG | 6.325▼ | -0.055 (-0.86%) | 6.455 | 6.325 | 11,465 |
| SRG | 6.225▼ | -0.165 (-2.58%) | 6.44 | 6.135 | 1,273,077 |
| TG | 6.08▼ | -0.42 (-6.46%) | 6.435 | 6.08 | 65,447 |
| AZUL | 5.915▼ | -0.365 (-5.81%) | 6.27 | 5.89 | 2,492,916 |
| CTKB | 6.18▲ | +0.08 (+1.31%) | 6.265 | 6.05 | 505,088 |
| HUYA | 6.12▲ | +0.54 (+9.68%) | 6.24 | 5.635 | 2,916,156 |
| UHG | 6.03▲ | +0.10 (+1.69%) | 6.23 | 5.975 | 18,930 |
| ZURA | 6.01▲ | +0.82 (+15.80%) | 6.19 | 5.42 | 373,266 |
| GFR | 6.05▲ | +0.08 (+1.34%) | 6.145 | 6.05 | 166,328 |
| SEED | 6.13▲ | +0.68 (+12.48%) | 6.13 | 5.41 | 176,341 |
| FCO | 5.99▲ | +0.06 (+1.01%) | 6.085 | 5.99 | 78,258 |
| KOS | 5.89▼ | -0.13 (-2.16%) | 6.08 | 5.88 | 6,901,366 |
| INN | 6.07▲ | +0.02 (+0.33%) | 6.07 | 5.975 | 376,301 |
| CNBS | 6.01▲ | +0.36 (+6.37%) | 6.07 | 5.75 | 69,275 |
| RSKD | 5.835▼ | -0.345 (-5.58%) | 6.07 | 5.80 | 905,383 |
| NXDT | 5.895▲ | +0.125 (+2.17%) | 6.025 | 5.775 | 158,272 |
| RCS | 5.995▲ | +0.115 (+1.96%) | 6.00 | 5.87 | 125,860 |
| QS | 5.815▼ | -0.205 (-3.41%) | 6.00 | 5.77 | 4,559,554 |
| BRCC | 5.825▲ | +0.265 (+4.77%) | 5.91 | 5.50 | 1,298,362 |
| PAYO | 5.855▲ | +0.045 (+0.77%) | 5.90 | 5.76 | 1,548,943 |
| NEXN | 5.87▲ | +0.07 (+1.21%) | 5.885 | 5.79 | 68,531 |
| FHTX | 5.84▲ | +0.55 (+10.40%) | 5.88 | 5.41 | 68,194 |
| SGHT | 5.81▲ | +0.26 (+4.68%) | 5.87 | 5.58 | 47,584 |
| APRE | 5.59▼ | -0.21 (-3.62%) | 5.85 | 5.35 | 14,116 |
| EBS | 5.275▼ | -0.435 (-7.62%) | 5.83 | 5.275 | 1,758,601 |
| AUPH | 5.77▲ | +0.46 (+8.66%) | 5.80 | 5.30 | 2,684,558 |
| YEXT | 5.79▲ | +0.12 (+2.12%) | 5.795 | 5.65 | 432,061 |
| LVRO | 5.65▼ | -0.026 (-0.46%) | 5.775 | 5.65 | 11,418 |
| EVEX | 5.35▼ | -0.23 (-4.12%) | 5.68 | 5.29 | 55,888 |
| ALEC | 5.48▼ | -0.17 (-3.01%) | 5.65 | 5.48 | 471,505 |
| AGL | 5.58▲ | +0.28 (+5.28%) | 5.59 | 5.255 | 4,771,935 |
| HOUS | 5.575▲ | +0.155 (+2.86%) | 5.58 | 5.385 | 726,600 |
| EPSN | 5.455▲ | +0.085 (+1.58%) | 5.56 | 5.32 | 79,451 |
| GAB | 5.535▲ | +0.005 (+0.09%) | 5.55 | 5.505 | 558,702 |
| BGY | 5.52▲ | +0.03 (+0.55%) | 5.525 | 5.47 | 283,329 |
| SHCO | 5.345▼ | -0.195 (-3.52%) | 5.49 | 5.34 | 109,183 |
| WIT | 5.445▲ | +0.005 (+0.09%) | 5.485 | 5.42 | 3,345,476 |
| EQX | 5.405▲ | +0.085 (+1.60%) | 5.46 | 5.28 | 3,347,767 |
| FSM | 5.43▲ | +0.08 (+1.50%) | 5.44 | 5.26 | 5,893,953 |
| EDF | 5.365▼ | -0.085 (-1.56%) | 5.43 | 5.36 | 60,985 |
| MTLS | 5.20▼ | -0.16 (-2.99%) | 5.43 | 5.20 | 47,633 |
| AIRG | 5.42▲ | +0.21 (+4.03%) | 5.42 | 5.25 | 10,180 |