Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| JEPY | 16.39▲ | +0.09 (+0.55%) | 16.39 | 16.33 | 119,799 |
| MMD | 16.31▲ | +0.02 (+0.12%) | 16.34 | 16.25 | 55,800 |
| EFIX | 16.285▲ | +0.138 (+0.85%) | 16.285 | 16.215 | 3,400 |
| ATLX | 15.65▼ | -0.11 (-0.70%) | 16.13 | 15.395 | 50,100 |
| TBLD | 16.06▲ | +0.23 (+1.45%) | 16.06 | 15.86 | 82,311 |
| SDOW | 15.77▼ | -0.45 (-2.77%) | 16.06 | 15.74 | 9,665,500 |
| BSCV | 16.01▲ | +0.08 (+0.50%) | 16.0399 | 15.975 | 136,509 |
| AMCX | 15.15▼ | -0.68 (-4.30%) | 16.00 | 14.37 | 1,494,903 |
| DLY | 15.93▼ | -0.01 (-0.06%) | 15.96 | 15.85 | 115,100 |
| BBN | 15.87▲ | +0.15 (+0.95%) | 15.96 | 15.80 | 208,700 |
| KPOP | 15.942▲ | +0.299 (+1.91%) | 15.942 | 15.88 | 400 |
| NAVI | 15.60▼ | -0.10 (-0.64%) | 15.83 | 15.49 | 466,875 |
| SBGI | 14.41▼ | -1.14 (-7.33%) | 15.83 | 14.15 | 493,329 |
| TGNA | 15.24▼ | -0.48 (-3.05%) | 15.82 | 15.18 | 1,374,127 |
| OUT | 15.31▼ | -0.04 (-0.26%) | 15.72 | 15.18 | 1,535,381 |
| BCV | 15.62▲ | +0.2265 (+1.47%) | 15.69 | 15.54 | 30,438 |
| PPI | 15.66▲ | +0.105 (+0.68%) | 15.66 | 15.598 | 2,600 |
| STER | 15.51▲ | +0.04 (+0.26%) | 15.63 | 15.42 | 768,322 |
| KEY | 15.57▲ | +0.46 (+3.04%) | 15.61 | 15.30 | 13,543,358 |
| IWMY | 15.56▲ | +0.18 (+1.17%) | 15.57 | 15.47 | 236,758 |
| VBF | 15.52▲ | +0.03 (+0.19%) | 15.54 | 15.48 | 27,700 |
| UTI | 15.42▲ | +0.49 (+3.28%) | 15.43 | 15.07 | 475,381 |
| FLC | 15.42▲ | +0.18 (+1.18%) | 15.42 | 15.30 | 24,500 |
| CNCR | 15.24▲ | +0.31 (+2.08%) | 15.411 | 15.18 | 2,496 |
| BIT | 15.27▲ | +0.02 (+0.13%) | 15.39 | 15.23 | 98,000 |
| KURE | 15.2648▼ | -0.0652 (-0.43%) | 15.335 | 15.162 | 5,493 |
| HLVX | 15.10▲ | +1.97 (+15.00%) | 15.30 | 13.62 | 570,595 |
| SA | 14.95▼ | -0.16 (-1.06%) | 15.30 | 14.81 | 474,487 |
| SDHY | 15.265▲ | +0.095 (+0.63%) | 15.28 | 15.17 | 26,500 |
| CXW | 14.90▼ | -0.25 (-1.65%) | 15.24 | 14.86 | 637,649 |
| PKST | 14.79▼ | -0.19 (-1.27%) | 15.21 | 14.67 | 108,735 |
| GHLD | 14.76▲ | +0.24 (+1.65%) | 15.21 | 14.70 | 5,596 |
| EFAS | 15.17▲ | +0.21 (+1.40%) | 15.17 | 15.06 | 2,253 |
| FEBO | 13.29▼ | -1.675 (-11.19%) | 15.14 | 12.9105 | 22,941 |
| KFVG | 15.14▲ | +0.03 (+0.20%) | 15.14 | 14.99 | 4,100 |
| CPS | 14.65▼ | -0.07 (-0.48%) | 15.14 | 14.27 | 163,944 |
| RKT | 14.40▼ | -0.20 (-1.37%) | 15.10 | 14.275 | 2,814,591 |
| CCL | 14.86▲ | +0.34 (+2.34%) | 15.015 | 14.58 | 35,205,336 |
| LCNB | 14.70▼ | -0.19 (-1.28%) | 15.00 | 14.595 | 10,906 |
| APLE | 14.66▼ | -0.13 (-0.88%) | 15.00 | 14.65 | 3,207,946 |
| XHR | 14.76▼ | -0.02 (-0.14%) | 14.99 | 14.65 | 544,518 |
| KMET | 14.943▲ | +0.103 (+0.69%) | 14.97 | 14.863 | 1,700 |
| RMM | 14.84▲ | +0.10 (+0.68%) | 14.95 | 14.75 | 52,893 |
| TSLY | 14.78▼ | -0.08 (-0.54%) | 14.95 | 14.70 | 532,423 |
| HYSA | 14.87▲ | +0.0676 (+0.46%) | 14.92 | 14.8501 | 2,907 |
| PGF | 14.87▲ | +0.18 (+1.23%) | 14.87 | 14.78 | 133,924 |
| KLIP | 14.82▲ | +0.03 (+0.20%) | 14.86 | 14.77 | 338,200 |
| EMBC | 13.75▼ | -0.85 (-5.82%) | 14.83 | 13.73 | 310,064 |
| RHRX | 14.824▲ | +0.214 (+1.46%) | 14.824 | 14.72 | 1,000 |
| BNDD | 14.75▲ | +0.02 (+0.14%) | 14.81 | 14.75 | 3,494 |
| TGI | 14.63▼ | -0.05 (-0.34%) | 14.80 | 14.4149 | 639,869 |
| ASMB | 14.61▲ | +0.71 (+5.11%) | 14.78 | 14.04 | 17,805 |
| IPOS | 14.775▲ | +0.2391 (+1.64%) | 14.775 | 14.6739 | 710 |
| BUR | 14.57▲ | +0.43 (+3.04%) | 14.66 | 14.12 | 1,073,324 |
| GOF | 14.48▲ | +0.13 (+0.91%) | 14.54 | 14.43 | 567,300 |
| AGQI | 14.46▲ | +0.14 (+0.98%) | 14.47 | 14.38 | 24,577 |
| BSL | 14.40▲ | +0.05 (+0.35%) | 14.45 | 14.33 | 32,800 |
| CCRD | 13.94▲ | +0.37 (+2.73%) | 14.41 | 13.30 | 27,286 |
| HQL | 14.26▲ | +0.21 (+1.49%) | 14.29 | 14.06 | 109,400 |
| CADL | 14.00▲ | +3.30 (+30.84%) | 14.28 | 10.725 | 1,706,623 |
| ENGN | 13.62▼ | -0.62 (-4.35%) | 14.24 | 12.9177 | 6,372 |
| OPOF | 14.19▼ | -0.06 (-0.42%) | 14.24 | 14.04 | 2,799 |
| BSET | 14.19▲ | +0.15 (+1.07%) | 14.19 | 14.0001 | 8,261 |
| PTY | 14.18▲ | +0.10 (+0.71%) | 14.19 | 14.11 | 687,600 |
| OI | 13.66▼ | -0.28 (-2.01%) | 14.15 | 13.51 | 1,596,027 |
| ILIT | 13.70▼ | -0.34 (-2.42%) | 14.06 | 13.70 | 17,266 |
| URGN | 13.78▲ | +0.81 (+6.25%) | 14.05 | 13.13 | 619,719 |
| UPAR | 13.998▲ | +0.278 (+2.03%) | 14.00 | 13.85 | 8,900 |
| NUS | 13.59▼ | -0.30 (-2.16%) | 14.00 | 13.19 | 833,993 |
| TCBS | 13.7223▼ | -0.2867 (-2.05%) | 14.00 | 13.55 | 6,835 |
| GGLS | 13.78▼ | -0.18 (-1.29%) | 13.94 | 13.77 | 18,100 |
| TAL | 13.12▼ | -0.46 (-3.39%) | 13.75 | 12.93 | 2,974,312 |
| GRIN | 13.62▲ | +0.05 (+0.37%) | 13.73 | 13.35 | 21,520 |
| KT | 13.65▲ | +0.24 (+1.79%) | 13.67 | 13.51 | 740,724 |
| EFT | 13.53▲ | +0.01 (+0.07%) | 13.62 | 13.50 | 134,200 |
| EMTY | 13.351▲ | +0.174 (+1.32%) | 13.58 | 13.351 | 6,500 |
| REW | 13.0779▼ | -0.5921 (-4.33%) | 13.57 | 13.05 | 13,491 |
| IPX | 13.30▼ | -0.45 (-3.27%) | 13.50 | 13.11 | 35,772 |
| AMDS | 13.08▼ | -0.56 (-4.11%) | 13.471 | 13.08 | 6,793 |
| CGV | 13.41▲ | +0.175 (+1.32%) | 13.45 | 13.29 | 7,200 |
| NTGR | 13.08▲ | +0.77 (+6.26%) | 13.44 | 12.33 | 423,181 |
| BXMX | 13.38▲ | +0.22 (+1.67%) | 13.385 | 13.1701 | 319,781 |
| FBRT | 13.17▼ | -0.06 (-0.45%) | 13.3448 | 13.09 | 344,776 |
| JHAC | 13.343▲ | +0.1772 (+1.35%) | 13.343 | 13.275 | 310 |
| BMEA | 13.24▲ | +0.87 (+7.03%) | 13.33 | 12.515 | 929,643 |
| FRA | 13.26 | +0.00 (+0.00%) | 13.32 | 13.17 | 122,600 |
| THW | 13.09▲ | +0.14 (+1.08%) | 13.125 | 12.89 | 117,230 |
| TDOC | 12.81▲ | +0.07 (+0.55%) | 13.10 | 12.70 | 4,523,829 |
| TWO | 12.96▲ | +0.01 (+0.08%) | 13.10 | 12.88 | 816,116 |
| SKYH | 12.00▼ | -1.47 (-10.91%) | 13.09 | 11.57 | 50,013 |
| WNDY | 13.085▲ | +0.225 (+1.75%) | 13.085 | 13.00 | 485 |
| SEVN | 12.98▲ | +0.22 (+1.72%) | 13.05 | 12.79 | 55,769 |
| IRBT | 10.985▼ | -1.765 (-13.84%) | 13.01 | 10.66 | 2,644,777 |
| HIPS | 12.911▼ | -0.009 (-0.07%) | 13.00 | 12.9001 | 48,590 |
| IE | 12.41▼ | -0.32 (-2.51%) | 12.98 | 12.175 | 540,492 |
| SPE | 12.94▲ | +0.09 (+0.70%) | 12.98 | 12.85 | 13,800 |
| CMP | 12.53▼ | -0.14 (-1.10%) | 12.92 | 12.32 | 550,585 |
| PCN | 12.78▲ | +0.17 (+1.35%) | 12.79 | 12.70 | 243,800 |
| JGH | 12.74▲ | +0.09 (+0.71%) | 12.74 | 12.65 | 39,000 |
| PROV | 12.50 | +0.00 (+0.00%) | 12.73 | 12.01 | 10,693 |