Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| RCMT | 21.90▼ | -0.53 (-2.36%) | 22.26 | 21.73 | 50,581 |
| REZI | 21.76▼ | -0.26 (-1.18%) | 21.92 | 21.61 | 574,737 |
| CONY | 20.76▼ | -1.20 (-5.46%) | 21.86 | 20.75 | 977,426 |
| CRGX | 21.34▲ | +0.35 (+1.67%) | 21.85 | 20.765 | 166,681 |
| SNDX | 20.93▼ | -1.01 (-4.60%) | 21.73 | 20.635 | 1,116,805 |
| AEYE | 20.55▼ | -0.65 (-3.07%) | 21.70 | 20.305 | 148,228 |
| TSLX | 21.30▼ | -0.13 (-0.61%) | 21.535 | 21.295 | 415,396 |
| JWN | 21.21▼ | -0.30 (-1.39%) | 21.53 | 20.865 | 2,520,211 |
| QFIN | 21.46▲ | +0.59 (+2.83%) | 21.52 | 21.07 | 1,037,697 |
| BFST | 21.34▲ | +0.06 (+0.28%) | 21.50 | 21.20 | 70,295 |
| CWH | 20.95▼ | -0.70 (-3.23%) | 21.465 | 20.80 | 782,923 |
| TUA | 21.38▼ | -0.15 (-0.70%) | 21.44 | 21.38 | 863,938 |
| PLYM | 21.40▲ | +0.30 (+1.42%) | 21.43 | 21.14 | 161,390 |
| TCBX | 21.35▲ | +0.26 (+1.23%) | 21.41 | 21.005 | 35,789 |
| CPF | 21.36▲ | +0.07 (+0.33%) | 21.39 | 21.17 | 76,417 |
| BSJT | 21.23▲ | +0.03 (+0.14%) | 21.28 | 21.22 | 14,118 |
| PFC | 21.26▲ | +0.26 (+1.24%) | 21.26 | 20.97 | 131,949 |
| RXO | 21.155▲ | +0.185 (+0.88%) | 21.26 | 20.89 | 274,844 |
| LGOV | 21.005▼ | -0.055 (-0.26%) | 21.065 | 21.005 | 72,785 |
| HCM | 20.98▼ | -0.57 (-2.65%) | 21.05 | 20.73 | 119,491 |
| FCEF | 20.80▼ | -0.08 (-0.38%) | 20.98 | 20.80 | 651 |
| NAMS | 19.95▲ | +0.14 (+0.71%) | 20.975 | 19.79 | 188,086 |
| ACI | 20.90▲ | +0.09 (+0.43%) | 20.97 | 20.80 | 2,136,214 |
| CDLR | 19.70▼ | -0.90 (-4.37%) | 20.93 | 19.70 | 226,892 |
| ATRO | 20.89▲ | +0.25 (+1.21%) | 20.90 | 20.35 | 148,643 |
| BCML | 20.735▲ | +0.185 (+0.90%) | 20.87 | 20.35 | 22,876 |
| CSTM | 20.835▲ | +0.645 (+3.19%) | 20.87 | 20.24 | 918,166 |
| DNLI | 20.23▼ | -0.63 (-3.02%) | 20.86 | 20.22 | 959,503 |
| IMXI | 20.82▲ | +0.40 (+1.96%) | 20.85 | 20.32 | 387,924 |
| STWD | 20.625▼ | -0.195 (-0.94%) | 20.845 | 20.50 | 2,578,104 |
| SAFE | 20.385▼ | -0.395 (-1.90%) | 20.84 | 20.355 | 34,422 |
| EBF | 20.77▲ | +0.19 (+0.92%) | 20.78 | 20.52 | 46,572 |
| KTOS | 20.61▲ | +0.30 (+1.48%) | 20.705 | 20.275 | 1,225,823 |
| CNOB | 20.645▲ | +0.335 (+1.65%) | 20.70 | 20.31 | 133,258 |
| RNP | 20.54▼ | -0.15 (-0.72%) | 20.66 | 20.54 | 61,315 |
| THQ | 20.51▼ | -0.08 (-0.39%) | 20.59 | 20.51 | 97,095 |
| FTQI | 20.52▼ | -0.03 (-0.15%) | 20.57 | 20.52 | 132,928 |
| CCNE | 20.475▲ | +0.225 (+1.11%) | 20.535 | 20.24 | 24,827 |
| AVBP | 19.94▲ | +0.44 (+2.26%) | 20.43 | 19.39 | 56,444 |
| AVNS | 20.405▲ | +0.375 (+1.87%) | 20.405 | 19.94 | 169,090 |
| RDWR | 20.35▲ | +0.28 (+1.40%) | 20.40 | 19.93 | 101,104 |
| OMI | 19.12▼ | -1.09 (-5.39%) | 20.32 | 19.05 | 662,177 |
| DOC | 19.97▼ | -0.28 (-1.38%) | 20.28 | 19.945 | 5,096,436 |
| RF | 20.09▼ | -0.17 (-0.84%) | 20.28 | 20.075 | 3,917,605 |
| GOAU | 20.25▲ | +0.08 (+0.40%) | 20.25 | 20.02 | 26,237 |
| INST | 20.23▲ | +0.59 (+3.00%) | 20.24 | 19.585 | 318,187 |
| ERF | 19.855▼ | -0.335 (-1.66%) | 20.23 | 19.855 | 1,720,218 |
| AIO | 19.605▼ | -0.475 (-2.37%) | 20.07 | 19.595 | 195,934 |
| TGS | 19.35▼ | -0.34 (-1.73%) | 20.00 | 18.875 | 247,999 |
| LDP | 19.68 | +0.00 (+0.00%) | 19.68 | 19.61 | 67,407 |
| BYON | 18.705▼ | -0.595 (-3.08%) | 19.66 | 18.705 | 1,261,256 |
| CWAN | 19.405▲ | +0.305 (+1.60%) | 19.49 | 19.10 | 943,825 |
| MOR | 19.38▲ | +0.88 (+4.76%) | 19.455 | 18.87 | 948,095 |
| TYRA | 19.07▲ | +0.63 (+3.42%) | 19.435 | 18.305 | 125,450 |
| EH | 18.99▲ | +1.11 (+6.21%) | 19.43 | 18.55 | 2,344,080 |
| KPLT | 17.44▼ | -1.22 (-6.54%) | 19.36 | 16.65 | 40,712 |
| UBT | 19.145▼ | -0.045 (-0.23%) | 19.31 | 19.145 | 81,111 |
| KIM | 19.10▼ | -0.24 (-1.24%) | 19.30 | 19.08 | 3,204,825 |
| BSCR | 19.255▼ | -0.035 (-0.18%) | 19.275 | 19.255 | 308,934 |
| BEKE | 19.14▲ | +0.98 (+5.40%) | 19.195 | 18.565 | 14,071,393 |
| ACVA | 18.245▼ | -0.775 (-4.07%) | 19.04 | 18.23 | 1,628,486 |
| MAT | 18.70▼ | -0.10 (-0.53%) | 18.89 | 18.65 | 1,844,146 |
| CNK | 17.80▼ | -0.93 (-4.97%) | 18.85 | 17.80 | 3,023,417 |
| VCLN | 18.74▼ | -0.1093 (-0.58%) | 18.815 | 18.74 | 412 |
| MXF | 18.72▲ | +0.02 (+0.11%) | 18.72 | 18.55 | 30,246 |
| BXMT | 18.405▼ | -0.155 (-0.84%) | 18.57 | 18.305 | 1,258,582 |
| BTF | 18.27▼ | -0.34 (-1.83%) | 18.51 | 18.23 | 15,685 |
| FLCH | 18.45▲ | +0.30 (+1.65%) | 18.48 | 18.33 | 96,983 |
| ZUMZ | 18.48▲ | +0.34 (+1.87%) | 18.48 | 18.055 | 121,094 |
| SFNC | 18.38▲ | +0.07 (+0.38%) | 18.455 | 18.155 | 472,817 |
| FBP | 18.06▼ | -0.18 (-0.99%) | 18.245 | 18.025 | 687,007 |
| QNST | 18.21▲ | +0.53 (+3.00%) | 18.24 | 17.66 | 316,107 |
| EWTX | 18.19▲ | +0.51 (+2.88%) | 18.195 | 17.46 | 495,213 |
| SHEN | 18.15▲ | +0.44 (+2.48%) | 18.18 | 17.495 | 186,685 |
| CAAP | 18.00▼ | -0.05 (-0.28%) | 18.115 | 17.69 | 64,286 |
| JAMF | 17.84▲ | +0.39 (+2.23%) | 18.10 | 17.38 | 1,514,793 |
| TRC | 17.825▲ | +0.985 (+5.85%) | 18.055 | 16.81 | 228,480 |
| IFN | 17.865▼ | -0.085 (-0.47%) | 18.015 | 17.79 | 243,374 |
| MYFW | 17.69▼ | -0.29 (-1.61%) | 18.01 | 17.55 | 44,745 |
| CLF | 17.665▼ | -0.215 (-1.20%) | 17.975 | 17.655 | 4,428,814 |
| QTRX | 17.35▼ | -0.53 (-2.96%) | 17.93 | 17.28 | 294,555 |
| WTBA | 17.875▲ | +0.105 (+0.59%) | 17.875 | 17.56 | 12,618 |
| MDWD | 17.22▼ | -0.62 (-3.48%) | 17.83 | 17.22 | 37,184 |
| ESSA | 17.78▲ | +0.46 (+2.66%) | 17.78 | 17.35 | 3,816 |
| LBTYK | 17.42▼ | -0.15 (-0.85%) | 17.77 | 17.39 | 3,457,755 |
| IMAX | 16.92▼ | -0.70 (-3.97%) | 17.70 | 16.92 | 603,018 |
| GTES | 17.405▲ | +0.405 (+2.38%) | 17.70 | 17.07 | 12,805,628 |
| NECB | 17.43▲ | +0.19 (+1.10%) | 17.43 | 17.13 | 19,143 |
| ZIMV | 16.98▲ | +0.30 (+1.80%) | 17.425 | 16.86 | 212,535 |
| PRVA | 16.99▼ | -0.38 (-2.19%) | 17.38 | 16.955 | 1,637,230 |
| EATV | 17.29▼ | -0.101 (-0.58%) | 17.35 | 17.29 | 1,529 |
| QAT | 17.30▲ | +0.02 (+0.12%) | 17.345 | 17.30 | 2,124 |
| LBTYA | 17.02▼ | -0.18 (-1.05%) | 17.29 | 16.96 | 1,976,465 |
| DB | 17.17▼ | -0.36 (-2.05%) | 17.275 | 17.145 | 2,199,392 |
| IRT | 17.12▼ | -0.11 (-0.64%) | 17.255 | 17.095 | 2,142,299 |
| DXYZ | 15.37▼ | -1.35 (-8.07%) | 16.98 | 14.84 | 731,468 |
| MBC | 16.40▼ | -0.55 (-3.24%) | 16.87 | 16.38 | 492,136 |
| CSIQ | 16.06▼ | -0.66 (-3.95%) | 16.77 | 15.94 | 2,152,666 |
| HAFC | 16.62▲ | +0.09 (+0.54%) | 16.74 | 16.40 | 155,592 |
| GFI | 15.77▼ | -1.14 (-6.74%) | 16.735 | 15.77 | 5,919,002 |