Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 16, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| IKNA | 1.40▲ | +0.065 (+4.87%) | 1.40 | 1.33 | 208,511 |
| AVRO | 1.385▲ | +0.015 (+1.09%) | 1.385 | 1.335 | 170,771 |
| QBTS | 1.27▼ | -0.06 (-4.51%) | 1.355 | 1.27 | 2,163,531 |
| AHT | 1.315▼ | -0.005 (-0.38%) | 1.35 | 1.31 | 181,310 |
| OPK | 1.30▼ | -0.05 (-3.70%) | 1.345 | 1.29 | 1,957,005 |
| FEMY | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.26 | 125,054 |
| ABAT | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 365,798 |
| OPTN | 1.30▲ | +0.115 (+9.70%) | 1.305 | 1.17 | 741,374 |
| BNAI | 1.27▲ | +0.22 (+20.95%) | 1.30 | 1.065 | 207,502 |
| CBAT | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.24 | 265,165 |
| BARK | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.22 | 377,198 |
| ADAP | 1.185▼ | -0.055 (-4.44%) | 1.29 | 1.155 | 1,285,991 |
| MVIS | 1.20▼ | -0.065 (-5.14%) | 1.275 | 1.20 | 3,227,121 |
| WDH | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.15 | 497,470 |
| FOSL | 1.25▲ | +0.12 (+10.62%) | 1.255 | 1.14 | 722,514 |
| BW | 1.21▲ | +0.09 (+8.04%) | 1.25 | 1.155 | 819,637 |
| BDRX | 1.24▲ | +0.11 (+9.73%) | 1.25 | 1.14 | 446,951 |
| RGTI | 1.145▼ | -0.075 (-6.15%) | 1.22 | 1.145 | 4,510,243 |
| BLIN | 1.15▼ | -0.06 (-4.96%) | 1.21 | 1.15 | 125,525 |
| INVO | 0.9939▼ | -0.0761 (-7.11%) | 1.21 | 0.9843 | 507,888 |
| TCRT | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 90,994 |
| CAN | 1.17▲ | +0.12 (+11.43%) | 1.19 | 1.08 | 18,069,773 |
| ICCM | 0.9999▼ | -0.2001 (-16.67%) | 1.18 | 0.9999 | 1,188,915 |
| VTNR | 1.10▼ | -0.05 (-4.35%) | 1.155 | 1.10 | 1,581,029 |
| TROO | 1.03▲ | +0.0506 (+5.17%) | 1.15 | 0.99 | 199,098 |
| MICS | 1.13▲ | +0.1949 (+20.84%) | 1.145 | 0.96 | 51,072 |
| HPCO | 1.14▲ | +0.115 (+11.22%) | 1.14 | 1.03 | 336,231 |
| SXTC | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.07 | 402,576 |
| NEGG | 1.125▲ | +0.075 (+7.14%) | 1.14 | 1.00 | 823,056 |
| INAB | 1.04▼ | -0.09 (-7.96%) | 1.13 | 1.01 | 181,065 |
| JNVR | 1.12▲ | +0.04 (+3.70%) | 1.12 | 1.07 | 11,118 |
| CURI | 1.08▼ | -0.05 (-4.42%) | 1.12 | 1.08 | 52,770 |
| RVP | 0.9802▼ | -0.1398 (-12.48%) | 1.10 | 0.965 | 574,654 |
| SPCE | 1.03▼ | -0.03 (-2.83%) | 1.095 | 1.02 | 8,136,816 |
| BHAT | 1.09▲ | +0.04 (+3.81%) | 1.09 | 1.05 | 37,784 |
| LQR | 1.03▲ | +0.045 (+4.57%) | 1.03 | 0.985 | 44,537 |
| LLAP | 1.01▲ | +0.0404 (+4.17%) | 1.03 | 0.9534 | 2,269,328 |
| AIHS | 0.99▲ | +0.135 (+15.79%) | 1.02 | 0.919 | 117,988 |
| CACO | 1.015▼ | -0.015 (-1.46%) | 1.015 | 0.95 | 194,784 |
| OESX | 1.015▲ | +0.1614 (+18.91%) | 1.015 | 0.888 | 189,354 |
| APCX | 0.95▲ | +0.0299 (+3.25%) | 0.975 | 0.9451 | 69,590 |
| HYPR | 0.841▼ | -0.029 (-3.33%) | 0.95 | 0.815 | 154,576 |
| TOUR | 0.9088▼ | -0.0238 (-2.55%) | 0.9402 | 0.9088 | 114,873 |
| SQFT | 0.9201▲ | +0.0036 (+0.39%) | 0.9201 | 0.865 | 9,688 |
| ENVB | 0.9049▲ | +0.1169 (+14.84%) | 0.905 | 0.81 | 1,165,504 |
| CTSO | 0.889▲ | +0.048 (+5.71%) | 0.889 | 0.828 | 196,600 |
| ARBB | 0.8476▼ | -0.0418 (-4.70%) | 0.88 | 0.8476 | 74,675 |
| CARA | 0.809▲ | +0.0491 (+6.46%) | 0.86 | 0.728 | 488,269 |
| IVDA | 0.833▲ | +0.0295 (+3.67%) | 0.849 | 0.7955 | 100,313 |
| PRFX | 0.839▲ | +0.0389 (+4.86%) | 0.839 | 0.8002 | 23,667 |
| KORE | 0.7899▲ | +0.0299 (+3.93%) | 0.8324 | 0.7805 | 48,243 |
| CLIR | 0.8249▲ | +0.0049 (+0.60%) | 0.8249 | 0.7881 | 64,282 |
| GLDG | 0.8169▼ | -0.0036 (-0.44%) | 0.823 | 0.8111 | 389,207 |
| LPSN | 0.7211▼ | -0.0867 (-10.73%) | 0.8012 | 0.7157 | 3,975,827 |
| SHCR | 0.7848▲ | +0.0247 (+3.25%) | 0.80 | 0.7585 | 2,504,687 |
| ONDS | 0.7625▼ | -0.0618 (-7.50%) | 0.7995 | 0.7543 | 226,591 |
| CNET | 0.692▼ | -0.1196 (-14.74%) | 0.79 | 0.692 | 113,372 |
| SPRB | 0.7619▼ | -0.0381 (-4.76%) | 0.7899 | 0.7525 | 603,580 |
| PHIO | 0.7364▼ | -0.0636 (-7.95%) | 0.786 | 0.7364 | 88,629 |
| IMCC | 0.779▲ | +0.0689 (+9.70%) | 0.779 | 0.711 | 1,273,378 |
| ITRG | 0.777▼ | -0.0029 (-0.37%) | 0.777 | 0.76 | 135,703 |
| BIRD | 0.761▲ | +0.0421 (+5.86%) | 0.77 | 0.719 | 940,401 |
| FRGT | 0.7302▲ | +0.0462 (+6.75%) | 0.7572 | 0.68 | 730,206 |
| EVTL | 0.7205▲ | +0.0005 (+0.07%) | 0.7491 | 0.7205 | 173,930 |
| PRZO | 0.728▼ | -0.002 (-0.27%) | 0.739 | 0.7221 | 150,587 |
| FOA | 0.732▲ | +0.0952 (+14.95%) | 0.7328 | 0.6671 | 139,093 |
| MIRA | 0.681▼ | -0.0233 (-3.31%) | 0.731 | 0.681 | 64,334 |
| AMLI | 0.7009▲ | +0.0279 (+4.15%) | 0.7009 | 0.6539 | 179,030 |
| MLSS | 0.70▲ | +0.01 (+1.45%) | 0.70 | 0.67 | 121,263 |
| ALGS | 0.6547▼ | -0.0244 (-3.59%) | 0.699 | 0.6534 | 107,625 |
| MEGL | 0.6808▲ | +0.0242 (+3.69%) | 0.687 | 0.652 | 83,690 |
| FBRX | 0.644▲ | +0.004 (+0.63%) | 0.68 | 0.644 | 45,319 |
| TLSA | 0.6799▲ | +0.0449 (+7.07%) | 0.6799 | 0.6399 | 121,231 |
| CTXR | 0.6692▲ | +0.0445 (+7.12%) | 0.6698 | 0.6305 | 985,067 |
| ELAB | 0.657▲ | +0.027 (+4.29%) | 0.657 | 0.64 | 58,070 |
| DBVT | 0.5909▲ | +0.0146 (+2.53%) | 0.65 | 0.5909 | 426,696 |
| EVA | 0.5863▼ | -0.0613 (-9.47%) | 0.64 | 0.5863 | 679,070 |
| THMO | 0.561▼ | -0.089 (-13.69%) | 0.631 | 0.561 | 32,080 |
| BMRA | 0.619▲ | +0.01 (+1.64%) | 0.619 | 0.591 | 19,896 |
| GNLN | 0.6113▲ | +0.0944 (+18.26%) | 0.6113 | 0.53 | 1,303,329 |
| IGC | 0.5938▲ | +0.0208 (+3.63%) | 0.611 | 0.576 | 653,387 |
| SPI | 0.54▼ | -0.043 (-7.38%) | 0.6002 | 0.54 | 165,413 |
| KPRX | 0.568▲ | +0.053 (+10.29%) | 0.568 | 0.5165 | 195,657 |
| INHD | 0.541▼ | -0.0211 (-3.75%) | 0.564 | 0.5381 | 62,616 |
| SPEC | 0.525▼ | -0.0308 (-5.54%) | 0.5549 | 0.5168 | 87,238 |
| MMV | 0.54▲ | +0.0372 (+7.40%) | 0.54 | 0.507 | 28,293 |
| MNTS | 0.5145▲ | +0.0009 (+0.18%) | 0.5145 | 0.4906 | 226,415 |
| OPGN | 0.5092▲ | +0.0698 (+15.89%) | 0.5098 | 0.439 | 547,731 |
| LGHL | 0.4731▲ | +0.0239 (+5.32%) | 0.508 | 0.4335 | 685,899 |
| BIVI | 0.4998▲ | +0.0049 (+0.99%) | 0.5076 | 0.4855 | 538,945 |
| MKFG | 0.4704▼ | -0.0437 (-8.50%) | 0.5011 | 0.4612 | 980,611 |
| RDHL | 0.4818▲ | +0.0218 (+4.74%) | 0.4818 | 0.46 | 517,830 |
| DUO | 0.4099▲ | +0.0148 (+3.75%) | 0.461 | 0.399 | 1,155,556 |
| HRYU | 0.4194▼ | -0.0378 (-8.27%) | 0.4425 | 0.40 | 274,147 |
| AKTS | 0.395▼ | -0.0214 (-5.14%) | 0.4336 | 0.388 | 725,773 |
| FURY | 0.426▲ | +0.0046 (+1.09%) | 0.426 | 0.411 | 113,873 |
| ICU | 0.4047▲ | +0.0632 (+18.51%) | 0.4198 | 0.376 | 2,929,857 |
| TRVN | 0.418▼ | -0.0021 (-0.50%) | 0.418 | 0.391 | 38,596 |
| SANW | 0.3808▼ | -0.0042 (-1.09%) | 0.409 | 0.3808 | 23,685 |
| AREB | 0.392▲ | +0.0358 (+10.05%) | 0.409 | 0.378 | 809,792 |