Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| NBGR | 26.44▼ | -0.19 (-0.71%) | 26.59 | 26.44 | 561 |
| UTRN | 26.4689▼ | -0.0111 (-0.04%) | 26.5599 | 26.34 | 603 |
| SEMI | 26.44▲ | +0.553 (+2.14%) | 26.55 | 26.11 | 2,500 |
| NORW | 26.4015▼ | -0.1523 (-0.57%) | 26.54 | 26.4015 | 1,782 |
| HARD | 26.4758▲ | +0.6298 (+2.44%) | 26.54 | 26.2951 | 885 |
| WOLF | 26.24▲ | +0.71 (+2.78%) | 26.48 | 25.39 | 2,765,597 |
| AHLT | 26.39▲ | +0.2602 (+1.00%) | 26.4397 | 26.215 | 23,155 |
| HCOW | 26.32▼ | -0.086 (-0.33%) | 26.4331 | 26.32 | 490 |
| CCOR | 26.0539▼ | -0.1561 (-0.60%) | 26.43 | 26.04 | 35,170 |
| FYLG | 26.093▼ | -0.374 (-1.41%) | 26.40 | 26.093 | 1,100 |
| MT | 26.12▼ | -0.32 (-1.21%) | 26.38 | 26.09 | 850,754 |
| DGRE | 26.31▲ | +0.09 (+0.34%) | 26.37 | 26.18 | 13,100 |
| EBTC | 25.72▼ | -0.55 (-2.09%) | 26.33 | 25.72 | 6,858 |
| DMCY | 26.2788▲ | +0.0026 (+0.01%) | 26.3158 | 26.2788 | 207 |
| NBOS | 26.0401▲ | +0.0701 (+0.27%) | 26.10 | 25.9901 | 4,873 |
| OEC | 25.95▲ | +0.26 (+1.01%) | 26.045 | 25.64 | 311,066 |
| DIVP | 25.8912▼ | -0.1551 (-0.60%) | 26.03 | 25.8912 | 1,237 |
| AIRL | 25.82▼ | -0.2547 (-0.98%) | 26.02 | 25.82 | 120 |
| TSEC | 25.9684▼ | -0.0015 (-0.01%) | 25.9699 | 25.95 | 2,458 |
| TFPN | 25.9357▼ | -0.0343 (-0.13%) | 25.96 | 25.62 | 20,681 |
| BTEK | 25.93▲ | +0.2397 (+0.93%) | 25.96 | 25.64 | 8,526 |
| SOYB | 25.77▲ | +0.25 (+0.98%) | 25.879 | 25.54 | 49,223 |
| RWX | 25.73▼ | -0.14 (-0.54%) | 25.84 | 25.70 | 20,199 |
| CGCB | 25.74▼ | -0.015 (-0.06%) | 25.83 | 25.722 | 10,226,467 |
| CBLS | 25.82▲ | +0.328 (+1.29%) | 25.82 | 25.55 | 34,700 |
| ETO | 25.61▲ | +0.24 (+0.95%) | 25.80 | 25.43 | 18,700 |
| AMAL | 25.28▼ | -0.51 (-1.98%) | 25.79 | 25.27 | 62,129 |
| CGSM | 25.735▼ | -0.025 (-0.10%) | 25.77 | 25.7325 | 26,634 |
| PHI | 25.15▼ | -0.48 (-1.87%) | 25.73 | 25.13 | 19,331 |
| MSFL | 25.4595▲ | +0.5785 (+2.33%) | 25.6515 | 24.95 | 23,740 |
| PYLD | 25.62▼ | -0.01 (-0.04%) | 25.64 | 25.62 | 288,699 |
| CLOX | 25.56▲ | +0.03 (+0.12%) | 25.57 | 25.535 | 13,263 |
| GH | 24.77▼ | -0.59 (-2.33%) | 25.57 | 24.50 | 2,881,822 |
| ATLC | 24.90▲ | +0.74 (+3.06%) | 25.52 | 24.02 | 31,086 |
| RVNU | 25.35▼ | -0.0612 (-0.24%) | 25.46 | 25.35 | 4,596 |
| ERET | 25.316▼ | -0.144 (-0.57%) | 25.46 | 25.316 | 1,100 |
| IBIE | 25.43▼ | -0.02 (-0.08%) | 25.45 | 25.42 | 3,603 |
| MBSF | 25.34▲ | +0.03 (+0.12%) | 25.42 | 25.31 | 55,095 |
| RYLG | 25.359▼ | -0.065 (-0.26%) | 25.42 | 25.29 | 600 |
| BMED | 25.366▲ | +0.0217 (+0.09%) | 25.40 | 25.20 | 2,400 |
| FEM | 25.32▼ | -0.03 (-0.12%) | 25.38 | 25.24 | 48,906 |
| UNB | 24.20▲ | +0.40 (+1.68%) | 25.34 | 23.56 | 8,549 |
| BNGE | 25.318▲ | +0.099 (+0.39%) | 25.318 | 25.12 | 500 |
| SPTE | 25.1718▼ | -0.0625 (-0.25%) | 25.21 | 24.92 | 3,389 |
| CSTL | 24.94▲ | +0.70 (+2.89%) | 25.1531 | 24.20 | 417,269 |
| NBCE | 25.1401▼ | -0.3049 (-1.20%) | 25.1401 | 25.081 | 469 |
| JRNY | 25.1211▲ | +0.0203 (+0.08%) | 25.1211 | 25.05 | 345 |
| VRIG | 25.09▼ | -0.12 (-0.48%) | 25.11 | 25.07 | 237,300 |
| STAX | 25.10▼ | -0.015 (-0.06%) | 25.10 | 25.08 | 389 |
| GEN | 24.47▼ | -0.56 (-2.24%) | 25.10 | 24.36 | 7,738,094 |
| NUSB | 25.0854▲ | +0.0004 (+0.00%) | 25.09 | 25.0854 | 700 |
| CA | 24.965▼ | -0.045 (-0.18%) | 25.00 | 24.965 | 2,178 |
| TAFI | 24.94▼ | -0.01 (-0.04%) | 25.00 | 24.94 | 232,400 |
| PRAA | 22.355▼ | -2.605 (-10.44%) | 24.93 | 22.275 | 224,438 |
| GRPZ | 24.7866▲ | +0.0355 (+0.14%) | 24.902 | 24.7866 | 10,867 |
| MUSQ | 24.81▼ | -0.1535 (-0.61%) | 24.89 | 24.78 | 3,049 |
| RAYE | 24.85▲ | +0.09 (+0.36%) | 24.883 | 24.68 | 6,100 |
| FTGC | 24.80▲ | +0.14 (+0.57%) | 24.86 | 24.57 | 844,500 |
| DRS | 24.35▲ | +1.00 (+4.28%) | 24.84 | 23.4867 | 1,010,201 |
| BSMO | 24.81▼ | -0.015 (-0.06%) | 24.82 | 24.77 | 11,156 |
| CDP | 24.80▲ | +0.29 (+1.18%) | 24.81 | 24.44 | 561,854 |
| PWZ | 24.59▼ | -0.18 (-0.73%) | 24.76 | 24.59 | 200,288 |
| AHOY | 24.7459▲ | +0.004 (+0.02%) | 24.7459 | 24.70 | 340 |
| NVCR | 24.05▲ | +2.06 (+9.37%) | 24.735 | 21.98 | 2,358,508 |
| FINE | 24.565▼ | -0.005 (-0.02%) | 24.73 | 24.16 | 2,342 |
| HOMB | 24.15▼ | -0.57 (-2.31%) | 24.685 | 24.11 | 838,802 |
| IBDX | 24.49▼ | -0.04 (-0.16%) | 24.53 | 24.38 | 92,829 |
| FTHF | 24.4454▲ | +0.0154 (+0.06%) | 24.51 | 24.41 | 2,744 |
| UCON | 24.47▼ | -0.03 (-0.12%) | 24.50 | 24.47 | 452,949 |
| IIF | 24.43▲ | +0.22 (+0.91%) | 24.47 | 24.31 | 37,000 |
| CGEM | 23.98▲ | +0.81 (+3.50%) | 24.44 | 23.17 | 610,633 |
| COAL | 24.3917▲ | +0.4439 (+1.85%) | 24.44 | 24.16 | 10,023 |
| BWFG | 24.35▲ | +0.03 (+0.12%) | 24.40 | 24.05 | 12,302 |
| FLMI | 24.34▼ | -0.04 (-0.16%) | 24.40 | 24.331 | 47,900 |
| XFLX | 24.3503▲ | +0.0003 (+0.00%) | 24.3503 | 24.22 | 1,601 |
| AMPD | 24.325▲ | +0.525 (+2.21%) | 24.325 | 24.101 | 1,400 |
| BSMP | 24.22▼ | -0.13 (-0.53%) | 24.31 | 24.14 | 240,728 |
| MTUS | 23.70▲ | +0.36 (+1.54%) | 24.305 | 23.215 | 346,625 |
| VRAI | 24.2104▼ | -0.0296 (-0.12%) | 24.237 | 24.10 | 1,235 |
| SAEF | 24.16▲ | +0.0971 (+0.40%) | 24.19 | 24.08 | 778 |
| CAFG | 24.0932▲ | +0.2101 (+0.88%) | 24.1597 | 23.95 | 2,140 |
| EUFN | 24.03▼ | -0.10 (-0.41%) | 24.14 | 24.02 | 673,000 |
| MMIN | 24.06▼ | -0.06 (-0.25%) | 24.14 | 24.04 | 27,843 |
| BUSE | 23.44▼ | -0.57 (-2.37%) | 24.06 | 23.42 | 99,820 |
| TPMN | 23.9919▲ | +0.0509 (+0.21%) | 23.9919 | 23.95 | 1,451 |
| WINC | 23.8827▼ | -0.0014 (-0.01%) | 23.95 | 23.87 | 11,162 |
| OLK | 23.93▼ | -0.02 (-0.08%) | 23.95 | 23.54 | 51,943 |
| DBC | 23.92▲ | +0.21 (+0.89%) | 23.94 | 23.74 | 1,090,499 |
| VRP | 23.88▼ | -0.09 (-0.38%) | 23.93 | 23.87 | 180,516 |
| USFI | 23.85▼ | -0.05 (-0.21%) | 23.85 | 23.82 | 506 |
| DBA | 23.74▲ | +0.25 (+1.06%) | 23.84 | 23.36 | 833,162 |
| PEO | 23.60▼ | -0.14 (-0.59%) | 23.80 | 23.59 | 26,300 |
| IBDR | 23.77▼ | -0.01 (-0.04%) | 23.78 | 23.77 | 323,700 |
| GVLU | 23.5837▼ | -0.1463 (-0.62%) | 23.73 | 23.5837 | 6,647 |
| PFFV | 23.69▲ | +0.08 (+0.34%) | 23.70 | 23.57 | 28,400 |
| MNSO | 23.06▼ | -0.87 (-3.64%) | 23.68 | 22.86 | 1,254,603 |
| SKRE | 23.67▲ | +0.52 (+2.25%) | 23.67 | 23.0218 | 16,543 |
| INMU | 23.61▼ | -0.05 (-0.21%) | 23.64 | 23.61 | 433 |
| RINC | 23.4027▼ | -0.231 (-0.98%) | 23.542 | 23.39 | 2,891 |
| DMDV | 23.4484▼ | -0.0405 (-0.17%) | 23.53 | 23.4484 | 422 |