Technical stock screener for Belt-hold results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇓ | Low | Volume |
|---|---|---|---|---|---|
| GSBD | 15.18▼ | -0.18 (-1.17%) | 15.42 | 15.16 | 1,201,445 |
| TRDA | 15.32▲ | +0.33 (+2.20%) | 15.41 | 14.87 | 100,905 |
| HPK | 15.27▲ | +0.48 (+3.25%) | 15.36 | 14.75 | 298,621 |
| DO | 15.25▲ | +0.42 (+2.83%) | 15.355 | 14.87 | 1,134,506 |
| PLCE | 13.82▲ | +1.64 (+13.46%) | 15.30 | 12.03 | 2,110,369 |
| ASEA | 15.13▼ | -0.21 (-1.37%) | 15.25 | 15.1007 | 14,624 |
| FONR | 14.39▼ | -0.85 (-5.58%) | 15.24 | 14.39 | 59,204 |
| TGNA | 14.62▼ | -0.44 (-2.92%) | 15.125 | 14.61 | 1,778,586 |
| AM | 15.02▲ | +0.10 (+0.67%) | 15.10 | 14.92 | 1,808,309 |
| ADIV | 15.0533▼ | -0.1117 (-0.74%) | 15.07 | 15.0533 | 239 |
| TRML | 14.56▼ | -0.48 (-3.19%) | 15.05 | 14.38 | 172,919 |
| OOTO | 14.9503▲ | +0.1503 (+1.02%) | 15.00 | 14.78 | 1,743 |
| TRIN | 14.91▼ | -0.02 (-0.13%) | 15.00 | 14.89 | 331,310 |
| SIBN | 14.40▼ | -0.52 (-3.49%) | 14.98 | 14.40 | 306,491 |
| KLIP | 14.87▼ | -0.02 (-0.13%) | 14.93 | 14.8511 | 258,984 |
| APLE | 14.79▲ | +0.18 (+1.23%) | 14.925 | 14.61 | 2,774,094 |
| IPOS | 14.785▲ | +0.02 (+0.14%) | 14.8329 | 14.69 | 571 |
| INQQ | 14.83▲ | +0.165 (+1.13%) | 14.83 | 14.74 | 34,912 |
| IGIC | 14.53▼ | -0.44 (-2.94%) | 14.83 | 14.50 | 66,096 |
| RKT | 14.65▲ | +0.53 (+3.75%) | 14.82 | 14.00 | 3,149,651 |
| AAL | 14.52▼ | -0.21 (-1.43%) | 14.78 | 14.42 | 26,805,700 |
| PRA | 14.39▼ | -0.44 (-2.97%) | 14.78 | 14.38 | 197,709 |
| PGF | 14.76▼ | -0.05 (-0.34%) | 14.77 | 14.71 | 91,547 |
| AKO.A | 14.30▲ | +1.20 (+9.16%) | 14.75 | 12.88 | 3,300 |
| CUK | 14.63▲ | +0.96 (+7.02%) | 14.7389 | 13.96 | 2,589,007 |
| SBGI | 13.71▼ | -0.84 (-5.77%) | 14.665 | 13.565 | 516,166 |
| GOF | 14.52▲ | +0.11 (+0.76%) | 14.53 | 14.45 | 604,500 |
| DEC | 14.17▼ | -0.31 (-2.14%) | 14.52 | 14.17 | 186,296 |
| SBRA | 14.50▲ | +0.17 (+1.19%) | 14.51 | 14.28 | 1,590,018 |
| CPS | 13.72▼ | -0.56 (-3.92%) | 14.4399 | 13.68 | 143,717 |
| JBI | 14.42▲ | +0.38 (+2.71%) | 14.435 | 14.095 | 1,636,562 |
| ABVX | 13.85▲ | +0.21 (+1.54%) | 14.43 | 13.53 | 33,957 |
| UAE | 14.29▼ | -0.09 (-0.63%) | 14.38 | 14.25 | 21,500 |
| CRT | 14.28▲ | +0.24 (+1.71%) | 14.37 | 13.91 | 64,411 |
| SFL | 14.33▲ | +0.28 (+1.99%) | 14.35 | 14.08 | 827,362 |
| ETRN | 14.18▲ | +0.28 (+2.01%) | 14.31 | 13.89 | 4,179,841 |
| HBAN | 14.01▼ | -0.20 (-1.41%) | 14.26 | 14.00 | 8,486,913 |
| GHLD | 13.50▼ | -0.56 (-3.98%) | 14.01 | 13.50 | 3,866 |
| MSFD | 13.84▼ | -0.16 (-1.14%) | 14.00 | 13.79 | 48,500 |
| IPX | 13.72▼ | -0.015 (-0.11%) | 13.96 | 13.53 | 12,723 |
| SMHI | 13.89▲ | +0.62 (+4.67%) | 13.95 | 13.26 | 138,198 |
| SD | 13.91▲ | +0.28 (+2.05%) | 13.93 | 13.64 | 183,677 |
| CKX | 13.57▼ | -0.37 (-2.65%) | 13.915 | 13.57 | 871 |
| ACIC | 13.86▲ | +0.70 (+5.32%) | 13.89 | 13.115 | 484,550 |
| NXC | 13.58▼ | -0.15 (-1.09%) | 13.80 | 13.58 | 9,400 |
| ETY | 13.71▲ | +0.13 (+0.96%) | 13.71 | 13.57 | 258,100 |
| BGT | 13.18▼ | -0.50 (-3.65%) | 13.69 | 13.16 | 271,300 |
| EFT | 13.54▼ | -0.02 (-0.15%) | 13.62 | 13.51 | 69,500 |
| NUW | 13.59▲ | +0.03 (+0.22%) | 13.60 | 13.52 | 38,400 |
| CFB | 13.20▼ | -0.39 (-2.87%) | 13.59 | 13.12 | 181,103 |
| PTVE | 13.31▼ | -0.15 (-1.11%) | 13.55 | 13.275 | 261,788 |
| LAND | 13.26▼ | -0.17 (-1.27%) | 13.49 | 13.26 | 146,644 |
| GHRS | 13.28▲ | +0.68 (+5.40%) | 13.41 | 12.58 | 43,934 |
| JHAC | 13.3175▲ | +0.002 (+0.02%) | 13.395 | 13.3175 | 309 |
| SZK | 13.3551▲ | +0.1751 (+1.33%) | 13.3551 | 13.23 | 688 |
| ZI | 13.32▲ | +0.23 (+1.76%) | 13.34 | 12.975 | 3,628,400 |
| DVAL | 13.245▼ | -0.037 (-0.28%) | 13.33 | 13.24 | 900 |
| FRA | 13.17▼ | -0.09 (-0.68%) | 13.25 | 13.15 | 105,400 |
| REW | 12.9587▼ | -0.2713 (-2.05%) | 13.25 | 12.9001 | 12,127 |
| OSPN | 12.66▼ | -0.515 (-3.91%) | 13.25 | 12.58 | 395,595 |
| WSBF | 12.66▼ | -0.45 (-3.43%) | 13.11 | 12.64 | 44,100 |
| TWO | 12.87▼ | -0.16 (-1.23%) | 13.07 | 12.87 | 724,310 |
| AVO | 12.66▼ | -0.21 (-1.63%) | 13.00 | 12.65 | 211,440 |
| PWUP | 11.67▼ | -0.33 (-2.75%) | 12.97 | 11.52 | 4,738 |
| CABA | 12.88▲ | +0.53 (+4.29%) | 12.9125 | 12.31 | 843,793 |
| PROP | 12.09▼ | -0.77 (-5.99%) | 12.90 | 11.87 | 110,489 |
| TOPS | 12.81▲ | +0.51 (+4.15%) | 12.8261 | 12.23 | 12,234 |
| ROIC | 12.46▼ | -0.29 (-2.27%) | 12.76 | 12.45 | 739,954 |
| CAF | 12.56▼ | -0.13 (-1.02%) | 12.75 | 12.55 | 36,900 |
| UBCP | 12.50▲ | +0.11 (+0.89%) | 12.74 | 12.50 | 2,066 |
| NMAI | 12.52▲ | +0.03 (+0.24%) | 12.69 | 12.46 | 109,639 |
| FMQQ | 12.6848▼ | -0.0045 (-0.04%) | 12.6848 | 12.62 | 3,008 |
| NMFC | 12.59 | +0.00 (+0.00%) | 12.63 | 12.58 | 271,460 |
| DX | 12.54▼ | -0.07 (-0.56%) | 12.63 | 12.54 | 1,113,219 |
| CRGY | 12.62▲ | +0.60 (+4.99%) | 12.62 | 12.02 | 5,183,819 |
| CYRX | 11.87▼ | -0.78 (-6.17%) | 12.58 | 11.85 | 435,546 |
| METV | 12.55▲ | +0.05 (+0.40%) | 12.565 | 12.45 | 206,100 |
| SKYE | 12.00▼ | -0.05 (-0.41%) | 12.555 | 11.9228 | 35,904 |
| AAOI | 12.40▲ | +0.675 (+5.76%) | 12.4625 | 11.63 | 1,946,220 |
| AFCG | 12.39▲ | +0.15 (+1.23%) | 12.455 | 12.22 | 70,207 |
| PARA | 12.02 | +0.00 (+0.00%) | 12.29 | 11.90 | 10,345,294 |
| BKN | 12.17 | +0.00 (+0.00%) | 12.21 | 12.14 | 19,900 |
| SKYH | 11.70▼ | -0.48 (-3.94%) | 12.18 | 11.30 | 24,712 |
| RUN | 11.42▼ | -0.47 (-3.95%) | 12.14 | 11.26 | 8,542,530 |
| MXC | 11.94▼ | -0.05 (-0.42%) | 12.14 | 11.51 | 5,496 |
| RIV | 12.06▲ | +0.01 (+0.08%) | 12.12 | 12.01 | 46,700 |
| SKF | 12.112▲ | +0.292 (+2.47%) | 12.119 | 11.82 | 76,196 |
| FMY | 11.98▼ | -0.13 (-1.07%) | 12.07 | 11.97 | 1,800 |
| ZNTL | 11.79▼ | -0.28 (-2.32%) | 12.055 | 11.66 | 430,100 |
| PAI | 12.03 | +0.00 (+0.00%) | 12.04 | 11.96 | 12,900 |
| AEAE | 11.31▼ | -0.69 (-5.75%) | 12.00 | 11.31 | 539 |
| GGZ | 11.87▼ | -0.06 (-0.50%) | 11.98 | 11.87 | 18,500 |
| NQP | 11.91▼ | -0.02 (-0.17%) | 11.95 | 11.87 | 23,300 |
| MRNO | 11.37▼ | -0.13 (-1.13%) | 11.93 | 11.0003 | 3,982 |
| CLBT | 11.79▲ | +0.26 (+2.25%) | 11.925 | 11.56 | 761,191 |
| CRIS | 10.52▼ | -1.28 (-10.85%) | 11.90 | 9.50 | 83,996 |
| FVCB | 11.84▲ | +0.04 (+0.34%) | 11.90 | 11.3601 | 10,387 |
| BFZ | 11.78▲ | +0.07 (+0.60%) | 11.87 | 11.75 | 60,500 |
| FOF | 11.82▲ | +0.06 (+0.51%) | 11.85 | 11.70 | 79,700 |
| CWK | 11.45▼ | -0.27 (-2.30%) | 11.83 | 11.30 | 11,536,559 |