Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Apr 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FXF 110.60 +0.12 (+0.11%) 110.86 110.56 192,108
FXZ 76.91 -0.08 (-0.10%) 77.28 76.25 89,384
GAID 23.11 +0.1654 (+0.72%) 23.11 23.11 100
GARA 27.196 +0.0638 (+0.24%) 27.196 27.196 100
GBHI 25.165 +0.07 (+0.28%) 25.165 25.10 4,801
GBLI 27.4286 -0.1214 (-0.44%) 27.50 27.395 2,381
GCAL 50.625 -0.015 (-0.03%) 50.63 50.58 9,924
GCO 29.56 +1.17 (+4.12%) 30.145 28.34 510,929
GCTS 1.36 +0.16 (+13.33%) 1.40 1.21 2,600,288
GDHG 1.85 +0.06 (+3.35%) 1.85 1.79 4,950
GDL 8.34 +0.04 (+0.48%) 8.38 8.3201 4,288
GDOC 32.763 -0.1241 (-0.38%) 32.763 32.763 100
GEOA 33.898 +0.1007 (+0.30%) 33.898 33.898 100
GF 10.635 +0.145 (+1.38%) 10.7599 10.455 151,545
GFGF 31.9666 +0.1966 (+0.62%) 31.9666 31.9599 139
GFR 6.30 +0.00 (+0.00%) 6.53 6.15 1,267,592
GGM 28.4101 +0.0974 (+0.34%) 28.43 28.4101 709
GGOV 49.40 -0.23 (-0.46%) 49.40 49.40 100
GGRW 32.88 +0.0758 (+0.23%) 32.88 32.88 100
GLIN 41.80 +0.9659 (+2.37%) 41.98 41.50 35,162
GLOF 52.90 +0.3252 (+0.62%) 52.90 52.685 16,825
GLWG 18.3539 -0.3761 (-2.01%) 19.01 17.27 908,645
GMNY 49.81 +0.0151 (+0.03%) 49.82 49.71 13,551
GMOD 26.115 +0.0523 (+0.20%) 26.115 26.06 43,628
GNMA 44.215 -0.11 (-0.25%) 44.48 44.10 69,265
GNSS 1.74 -0.07 (-3.87%) 1.8398 1.40 374,906
GOLS 24.6739 +0.0896 (+0.36%) 24.6739 24.58 769
GOTU 1.97 +0.04 (+2.07%) 2.01 1.94 468,588
GPRF 49.73 +0.045 (+0.09%) 49.73 49.64 5,659
GRAF 10.77 +0.03 (+0.28%) 11.74 10.71 17,067
GRF 10.15 -0.45 (-4.25%) 10.60 10.15 7
GROV 1.32 +0.05 (+3.94%) 1.32 1.2723 56,089
GSHR 10.355 -0.035 (-0.34%) 10.36 10.355 1,823
GSIG 47.2701 -0.0699 (-0.15%) 47.28 47.2701 308
GSRF 10.04 +0.01 (+0.10%) 10.04 10.04 10,142
GSY 50.15 -0.01 (-0.02%) 50.16 50.14 2,265,092
GTEN 10.23 +0.02 (+0.20%) 10.23 10.22 201,393
GTN.A 10.39 -1.11 (-9.65%) 11.26 10.39 10,062
GTPE 51.9463 +0.4125 (+0.80%) 52.01 51.75 6,522
GTR 25.1921 +0.0546 (+0.22%) 25.22 25.12 14,255
GUMI 50.305 -0.03 (-0.06%) 50.35 50.27 15,002
GWAV 3.56 +0.2038 (+6.07%) 3.56 3.4302 15,649
GXDW 22.9497 +0.161 (+0.71%) 22.9497 22.93 6,081
GXIG 24.94 -0.042 (-0.17%) 24.99 24.93 21,347
GYRO 8.13 +0.14 (+1.75%) 8.13 8.13 28
HAIL 33.3253 +0.0985 (+0.30%) 33.61 32.98 11,657
HAKY 23.7002 +0.1119 (+0.47%) 23.7002 23.5314 9,364
HAPI 40.1107 +0.1481 (+0.37%) 40.1107 40.04 5,499
HAPS 31.785 +0.1526 (+0.48%) 31.785 31.785 100
HAVA 10.01 +0.00 (+0.00%) 10.01 10.01 776
HBNB 7.53 -0.2447 (-3.15%) 7.67 7.525 2,289
HBRD 24.53 +0.025 (+0.10%) 24.53 24.53 100
HCAI 0.1467 +0.0056 (+3.97%) 0.158 0.14 5,019,407
HCOW 23.1507 +0.076 (+0.33%) 23.1507 23.025 5,786
HEAL 24.00 +0.2679 (+1.13%) 24.0995 23.97 13,161
HECO 40.4804 +0.6988 (+1.76%) 40.68 40.4804 1,009
HF 21.155 +0.028 (+0.13%) 21.16 21.1201 5,313
HFGM 32.37 +0.12 (+0.37%) 32.37 32.2552 112,397
HFND 23.3605 +0.103 (+0.44%) 23.40 23.2801 164,470
HFSP 15.105 -0.03 (-0.20%) 15.105 15.105 40
HIDV 78.7744 +0.2837 (+0.36%) 78.79 78.26 5,845
HIMX 8.85 +0.92 (+11.60%) 9.32 8.11 5,565,511
HIPS 11.75 +0.1447 (+1.25%) 11.75 11.605 53,077
HLXC 10.20 +0.04 (+0.39%) 10.20 10.20 13
HOLX 76.01 +0.36 (+0.48%) 76.04 76.00 101,956,189
HOUR 1.98 +0.16 (+8.79%) 2.00 1.81 24,620
HUDI 1.2622 +0.0122 (+0.98%) 1.2622 1.18 17,185
HUIZ 1.49 +0.06 (+4.20%) 1.66 1.42 13,676,405
HVMC 10.05 +0.00 (+0.00%) 10.05 10.05 10
HWAY 33.4904 +0.0565 (+0.17%) 33.4904 33.4904 46
HWSM 27.5934 +0.1468 (+0.53%) 27.5934 27.37 903
IAUG 28.8272 +0.0667 (+0.23%) 28.87 28.80 815,703
IBFR 49.0661 +0.2078 (+0.43%) 49.0661 48.945 9,968
IBIH 26.17 -0.0068 (-0.03%) 26.175 26.145 14,203
IBII 25.88 -0.0158 (-0.06%) 25.89 25.85 11,804
IBIJ 25.96 -0.035 (-0.13%) 25.966 25.96 3,092
IBIK 25.7218 -0.0371 (-0.14%) 25.73 25.6901 6,283
IBIL 25.4808 -0.0192 (-0.08%) 25.495 25.465 12,418
IBO 0.64 +0.0494 (+8.36%) 0.64 0.5707 192,326
IBTA 30.95 -1.10 (-3.43%) 33.16 30.92 696,404
IBTQ 25.185 -0.06 (-0.24%) 25.215 25.15 513,616
IBUY 63.2803 +0.6925 (+1.11%) 63.3413 62.67 3,019
ICAP 26.67 +0.19 (+0.72%) 26.6799 26.46 52,756
ICCC 6.61 +0.17 (+2.64%) 6.61 6.3348 28,697
ICG 1.31 +0.03 (+2.34%) 1.36 1.17 26,499
ICPY 11.4901 +0.0801 (+0.70%) 11.495 11.30 28,429
IDA 144.67 +0.40 (+0.28%) 145.17 143.9425 616,457
IDVY 23.7091 +0.1925 (+0.82%) 23.7091 23.53 203
IETH 21.1628 +0.5802 (+2.82%) 21.175 21.1628 1,142
IFLO 31.4842 +0.0792 (+0.25%) 31.52 31.40 223,758
IFRX 0.9434 +0.031 (+3.40%) 1.03 0.9002 1,238,926
IGC 0.2681 +0.003 (+1.13%) 0.2769 0.2614 350,789
IGGY 26.25 +0.1303 (+0.50%) 26.25 26.25 100
IHT 1.00 -0.02 (-1.96%) 1.028 0.97 18,114
IJAN 36.62 +0.22 (+0.60%) 36.64 36.42 700,169
IJK 102.16 +0.29 (+0.28%) 102.23 101.10 5,603,514
IJS 119.53 +0.60 (+0.50%) 119.57 118.03 4,892,266
IMCB 84.77 +0.41 (+0.49%) 84.80 84.30 201,950
IMTB 43.6966 -0.0534 (-0.12%) 43.72 43.65 68,462
INAB 1.41 -0.03 (-2.08%) 1.50 1.41 61,461