Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPSV | 62.8627▲ | +1.0022 (+1.62%) | 62.8627 | 62.77 | 123 |
| JUSA | 62.679▲ | +1.267 (+2.06%) | 62.679 | 62.06 | 4,400 |
| KALA | 0.44▲ | +0.041 (+10.28%) | 0.4576 | 0.401 | 2,107,673 |
| KCHV | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 100,400 |
| KLXY | 26.245▲ | +0.5887 (+2.29%) | 26.245 | 25.98 | 5,100 |
| KMID | 25.81▲ | +0.53 (+2.10%) | 25.81 | 25.585 | 17,817 |
| KMLI | 12.803▼ | -0.8719 (-6.38%) | 13.81 | 12.05 | 78,100 |
| KOYN | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 30,600 |
| KPRO | 28.5014▲ | +0.2114 (+0.75%) | 28.5014 | 28.35 | 202 |
| KTEC | 15.53▲ | +0.44 (+2.92%) | 15.53 | 15.35 | 109,803 |
| LASE | 0.6012▼ | -0.3749 (-38.41%) | 1.37 | 0.38 | 28,483,969 |
| LBGJ | 0.8025▲ | +0.0025 (+0.31%) | 0.845 | 0.7501 | 45,800 |
| LBTYB | 18.01▲ | +5.98 (+49.71%) | 29.01 | 17.00 | 2,507,900 |
| LCR | 38.7057▲ | +0.6108 (+1.60%) | 38.7057 | 38.295 | 7,710 |
| LDWY | 4.99▲ | +0.58 (+13.15%) | 4.99 | 4.275 | 32,612 |
| LEXI | 36.8212▲ | +0.765 (+2.12%) | 36.8212 | 36.65 | 16,007 |
| LGLV | 185.65▲ | +1.65 (+0.90%) | 185.765 | 184.755 | 43,974 |
| LGRO | 39.491▲ | +0.6402 (+1.65%) | 39.491 | 38.98 | 50,500 |
| LITL | 30.623▲ | +0.9503 (+3.20%) | 30.623 | 30.495 | 200 |
| LLDR | 45.5963▼ | -0.0066 (-0.01%) | 45.5963 | 45.5487 | 317 |
| LOCL | 1.96▼ | -0.16 (-7.55%) | 2.168 | 1.96 | 70,300 |
| LOGO | 20.085▲ | +0.3201 (+1.62%) | 20.085 | 20.00 | 24,700 |
| LPA | 2.49▼ | -0.01 (-0.40%) | 2.57 | 2.04 | 81,872 |
| LQDB | 87.55▲ | +0.15 (+0.17%) | 87.55 | 87.38 | 47,900 |
| LRGE | 79.3802▲ | +1.6511 (+2.12%) | 79.4195 | 77.84 | 16,593 |
| LRGG | 27.22▲ | +0.28 (+1.04%) | 27.22 | 26.91 | 304,596 |
| LTTI | 19.015▲ | +0.009 (+0.05%) | 19.015 | 18.96 | 2,800 |
| MACI | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 35,785 |
| MAXN | 3.89▲ | +0.45 (+13.08%) | 4.20 | 3.51 | 1,972,929 |
| MBRX | 4.31▲ | +0.40 (+10.23%) | 4.3884 | 3.85 | 158,274 |
| MBSX | 26.30▼ | -2.67 (-9.22%) | 28.39 | 26.00 | 7,400 |
| MBVI | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.11 | 24,100 |
| MCGA | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 2,865,600 |
| MCHX | 1.65▲ | +0.03 (+1.85%) | 1.75 | 1.63 | 71,905 |
| MEDX | 34.766▲ | +0.9666 (+2.86%) | 34.766 | 34.44 | 2,300 |
| MEMA | 28.319▲ | +0.719 (+2.61%) | 28.319 | 28.12 | 1,607 |
| MFIG | 18.9841▲ | +0.3197 (+1.71%) | 18.99 | 18.8061 | 16,209 |
| MGRT | 5.26▼ | -0.25 (-4.54%) | 5.671 | 4.905 | 10,600 |
| MIGI | 3.52▲ | +0.65 (+22.65%) | 3.58 | 2.0108 | 449,326 |
| MITK | 11.83▲ | +2.01 (+20.47%) | 12.00 | 10.87 | 2,825,777 |
| MLAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.45 | 130,381 |
| MLDR | 49.575▼ | -0.04 (-0.08%) | 49.575 | 49.575 | 100 |
| MMID | 26.295▲ | +0.389 (+1.50%) | 26.295 | 26.26 | 1,100 |
| MMTM | 298.43▲ | +8.575 (+2.96%) | 298.43 | 292.84 | 4,336 |
| MNTS | 6.00▲ | +0.49 (+8.89%) | 6.40 | 5.53 | 1,368,567 |
| MNY | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.17 | 159,955 |
| MOGU | 2.41▼ | -0.07 (-2.82%) | 2.71 | 1.94 | 16,934 |
| MOH | 131.72▼ | -45.12 (-25.51%) | 136.50 | 125.00 | 10,336,900 |
| MOVE | 13.96▲ | +0.39 (+2.87%) | 16.25 | 13.25 | 455,527 |
| MSN | 0.3711▲ | +0.009 (+2.49%) | 0.3899 | 0.3601 | 30,821 |
| MSTI | 20.555▲ | +0.025 (+0.12%) | 20.61 | 20.549 | 1,600 |
| MTR | 4.71▲ | +0.11 (+2.39%) | 4.71 | 4.50 | 19,664 |
| MUJ | 12.10▼ | -0.18 (-1.47%) | 12.35 | 12.05 | 321,400 |
| MUNB | 102.178▲ | +0.043 (+0.04%) | 102.28 | 102.178 | 29,300 |
| MUSI | 44.29▲ | +0.06 (+0.14%) | 44.29 | 44.25 | 15,300 |
| MVPL | 37.0063▲ | +1.4573 (+4.10%) | 37.0063 | 36.6099 | 211 |
| MXE | 13.86▲ | +0.35 (+2.59%) | 13.86 | 13.59 | 2,600 |
| MYCI | 25.064▼ | -0.006 (-0.02%) | 25.07 | 25.05 | 5,600 |
| MYMG | 24.78▲ | +0.01 (+0.04%) | 24.78 | 24.78 | 2,300 |
| NBCE | 35.351▲ | +0.541 (+1.55%) | 35.39 | 35.195 | 700 |
| NBDS | 31.882▲ | +1.3155 (+4.30%) | 31.882 | 31.77 | 7,000 |
| NBFC | 51.41▲ | +0.0657 (+0.13%) | 51.44 | 51.3606 | 1,070 |
| NBOS | 27.55▲ | +0.44 (+1.62%) | 27.58 | 27.29 | 121,800 |
| NBTR | 50.675▲ | +0.0301 (+0.06%) | 50.79 | 50.64 | 600 |
| NDIA | 29.7609▲ | +0.2459 (+0.83%) | 29.7609 | 29.62 | 5,169 |
| NDIV | 31.38▲ | +0.624 (+2.03%) | 31.38 | 31.056 | 13,900 |
| NEMD | 53.1016▲ | +0.1432 (+0.27%) | 53.11 | 53.0309 | 21,998 |
| NITE | 36.029▲ | +0.8516 (+2.42%) | 36.029 | 35.26 | 2,000 |
| NOM | 11.35▼ | -0.18 (-1.56%) | 11.72 | 11.07 | 28,500 |
| NSCI | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.28 | 100 |
| NSRX | 5.44▼ | -0.36 (-6.21%) | 6.30 | 5.44 | 6,400 |
| NTIC | 9.09▲ | +0.26 (+2.94%) | 9.44 | 8.9953 | 12,968 |
| NTIP | 1.27▼ | -0.04 (-3.05%) | 1.34 | 1.27 | 40,300 |
| NTWK | 3.04▼ | -0.18 (-5.59%) | 3.56 | 3.0001 | 138,478 |
| NTZ | 3.16▲ | +0.0801 (+2.60%) | 3.16 | 2.87 | 7,000 |
| NUSA | 23.395▼ | -0.005 (-0.02%) | 23.40 | 23.395 | 1,100 |
| NUSB | 25.255▲ | +0.01 (+0.04%) | 25.255 | 25.25 | 4,000 |
| NXE | 11.04▼ | -0.04 (-0.36%) | 11.43 | 9.85 | 34,630,300 |
| NXUS | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.122 | 500 |
| NZAC | 43.1558▲ | +0.8508 (+2.01%) | 43.1558 | 42.68 | 43,315 |
| OACC | 10.67▼ | -0.02 (-0.19%) | 10.69 | 10.57 | 51,500 |
| OAEM | 41.72▲ | +1.035 (+2.54%) | 41.72 | 41.31 | 15,100 |
| OAKG | 26.372▲ | +0.337 (+1.29%) | 26.372 | 26.24 | 4,294 |
| ODDS | 25.05▲ | +0.5598 (+2.29%) | 25.05 | 24.90 | 2,100 |
| OEFA | 34.305▲ | +0.596 (+1.77%) | 34.305 | 34.15 | 900 |
| OEI | 25.8257▲ | +0.4198 (+1.65%) | 25.8257 | 25.735 | 5,930 |
| OKTG | 15.0269▲ | +1.5247 (+11.29%) | 15.0269 | 14.70 | 3,354 |
| ONEY | 125.09▲ | +2.331 (+1.90%) | 125.09 | 123.61 | 35,259 |
| ONOF | 37.94▲ | +0.7482 (+2.01%) | 37.985 | 37.608 | 8,507 |
| OPER | 100.135▲ | +0.04 (+0.04%) | 100.14 | 100.11 | 11,945 |
| OPPJ | 55.02▲ | +2.3361 (+4.43%) | 55.36 | 54.3911 | 324,478 |
| OTGL | 11.256▲ | +0.161 (+1.45%) | 11.30 | 11.15 | 6,500 |
| PABU | 70.037▲ | +1.3685 (+1.99%) | 70.037 | 69.28 | 875,993 |
| PAC | 287.51▲ | +11.27 (+4.08%) | 287.51 | 278.11 | 204,312 |
| PASW | 0.22▲ | +0.025 (+12.82%) | 0.242 | 0.189 | 2,235,500 |
| PBE | 83.5709▲ | +1.7184 (+2.10%) | 83.5709 | 82.40 | 17,177 |
| PCCE | 13.2652▲ | +0.1708 (+1.30%) | 13.2652 | 13.18 | 565 |
| PCEM | 12.295▲ | +0.2164 (+1.79%) | 12.295 | 12.19 | 803 |
| PCLG | 22.067▲ | +0.217 (+0.99%) | 22.067 | 21.92 | 630,600 |
| PCLN | 27.1019▲ | +0.837 (+3.19%) | 27.1019 | 27.1019 | 403 |