Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRET | 19.2195▼ | -0.0541 (-0.28%) | 19.2195 | 19.20 | 222 |
| ISCV | 66.68▼ | -0.48 (-0.71%) | 66.99 | 66.25 | 308,262 |
| ISHP | 42.457▲ | +0.071 (+0.17%) | 42.457 | 42.30 | 1,496 |
| ISMD | 38.80▼ | -0.01 (-0.03%) | 38.85 | 38.5608 | 63,434 |
| ISWN | 21.4525▼ | -0.0186 (-0.09%) | 21.4525 | 21.44 | 665 |
| IUSB | 46.90▼ | -0.02 (-0.04%) | 46.94 | 46.86 | 51,412,404 |
| IVE | 202.91▼ | -1.01 (-0.50%) | 203.6599 | 202.75 | 1,717,283 |
| IVRS | 41.9767▼ | -0.07 (-0.17%) | 42.018 | 41.9767 | 1,473 |
| IVW | 119.74▼ | -0.40 (-0.33%) | 120.17 | 119.5642 | 5,228,888 |
| IWLG | 53.5198▼ | -0.077 (-0.14%) | 53.58 | 53.4948 | 72,040 |
| IYW | 190.02▼ | -0.63 (-0.33%) | 191.0315 | 189.71 | 17,315,756 |
| JCHI | 57.6569▲ | +0.3377 (+0.59%) | 57.6569 | 57.33 | 1,112 |
| JCTC | 3.57▲ | +0.01 (+0.28%) | 3.6441 | 3.56 | 27,639 |
| JCTR | 88.6895▼ | -0.0491 (-0.06%) | 88.6895 | 88.6895 | 89 |
| JDIV | 53.45▲ | +0.0031 (+0.01%) | 53.49 | 53.362 | 712 |
| JDVI | 33.2329▼ | -0.1405 (-0.42%) | 33.35 | 33.23 | 2,491 |
| JG | 9.51▼ | -0.14 (-1.45%) | 9.8613 | 9.38 | 8,184 |
| JHAC | 15.4484▲ | +0.0089 (+0.06%) | 15.47 | 15.4301 | 2,674 |
| JHAI | 26.685▼ | -0.0236 (-0.09%) | 26.79 | 26.68 | 23,124 |
| JIG | 74.70 | +0.00 (+0.00%) | 74.91 | 74.39 | 130,724 |
| JLQD | 42.445▲ | +0.0133 (+0.03%) | 42.445 | 42.445 | 100 |
| JLS | 19.01▲ | +0.08 (+0.42%) | 19.0359 | 18.995 | 69,960 |
| JMIA | 11.91▲ | +2.12 (+21.65%) | 12.37 | 10.9725 | 13,829,519 |
| JPME | 108.1225▼ | -0.2996 (-0.28%) | 108.55 | 107.87 | 10,966 |
| JPXN | 86.635▲ | +0.1291 (+0.15%) | 86.635 | 86.55 | 1,885 |
| JRE | 24.4371▼ | -0.1551 (-0.63%) | 24.52 | 24.3606 | 641 |
| KBUF | 34.3175▲ | +0.3103 (+0.91%) | 34.3175 | 33.98 | 1,171 |
| KEAT | 29.18▲ | +0.0049 (+0.02%) | 29.22 | 29.18 | 1,583 |
| KELYB | 14.44▲ | +0.60 (+4.34%) | 14.44 | 14.44 | 13 |
| KEUA | 26.3366▲ | +0.4166 (+1.61%) | 26.3366 | 26.17 | 5,960 |
| KFII | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 119 |
| KMID | 24.5933▼ | -0.0727 (-0.29%) | 24.61 | 24.52 | 3,847 |
| KNO | 50.8171▲ | +0.0351 (+0.07%) | 50.8171 | 50.67 | 404 |
| KOMP | 60.77▲ | +0.32 (+0.53%) | 60.86 | 60.23 | 536,718 |
| KRMA | 42.696▼ | -0.0428 (-0.10%) | 42.89 | 42.64 | 6,000 |
| KTTA | 0.7442▼ | -0.0248 (-3.22%) | 0.769 | 0.7223 | 439,999 |
| KURE | 20.75▼ | -0.29 (-1.38%) | 20.99 | 20.67 | 133,106 |
| KVAC | 11.58▲ | +0.06 (+0.52%) | 11.58 | 11.57 | 7,120 |
| LCR | 37.6037▼ | -0.0865 (-0.23%) | 37.69 | 37.55 | 2,208 |
| LCTD | 53.23▼ | -0.2128 (-0.40%) | 53.35 | 53.071 | 79,283 |
| LCTU | 71.61▼ | -0.3272 (-0.45%) | 71.78 | 71.5398 | 110,855 |
| LDRH | 25.1052▼ | -0.0098 (-0.04%) | 25.20 | 25.1052 | 1,599 |
| LEE | 5.88▲ | +1.36 (+30.09%) | 6.95 | 4.2588 | 593,831 |
| LESL | 0.278▼ | -0.0485 (-14.85%) | 0.29 | 0.271 | 7,808,869 |
| LEXI | 34.2979▼ | -0.0194 (-0.06%) | 34.30 | 34.25 | 6,328 |
| LFEQ | 52.6482▼ | -0.0618 (-0.12%) | 52.70 | 52.58 | 6,757 |
| LFT | 2.14▼ | -0.13 (-5.73%) | 2.23 | 2.12 | 423,010 |
| LGL | 6.25▼ | -0.28 (-4.29%) | 6.44 | 6.02 | 4,665 |
| LITL | 28.6315▼ | -0.2025 (-0.70%) | 28.80 | 28.51 | 1,726 |
| LIVR | 29.1884▲ | +0.1443 (+0.50%) | 29.3699 | 29.0611 | 2,118 |
| LLDR | 46.74▲ | +0.101 (+0.22%) | 46.80 | 46.72 | 333 |
| LLYX | 14.10▲ | +0.56 (+4.14%) | 14.3288 | 13.36 | 2,675,416 |
| LOCL | 2.60▲ | +0.42 (+19.27%) | 2.633 | 2.1381 | 43,336 |
| LONZ | 50.995▼ | -0.0434 (-0.09%) | 51.07 | 50.95 | 244,700 |
| LPRE | 26.0834▼ | -0.204 (-0.78%) | 26.10 | 26.0834 | 7,102 |
| LPSN | 0.68▼ | -0.2023 (-22.93%) | 0.8799 | 0.51 | 31,686,149 |
| LQDH | 93.18▼ | -0.10 (-0.11%) | 93.2888 | 93.1701 | 136,996 |
| LQIG | 97.695▲ | +0.0072 (+0.01%) | 97.78 | 97.695 | 1,358 |
| LQPE | 19.357▲ | +0.0863 (+0.45%) | 19.3998 | 19.357 | 102 |
| LRGF | 68.21▼ | -0.32 (-0.47%) | 68.3922 | 68.13 | 419,148 |
| LSEQ | 28.0303▼ | -0.265 (-0.94%) | 28.07 | 27.96 | 1,934 |
| LTPZ | 53.84▲ | +0.07 (+0.13%) | 53.97 | 53.77 | 143,804 |
| LTRN | 4.10▲ | +0.29 (+7.61%) | 4.34 | 4.03 | 719,227 |
| LVTX | 1.51▼ | -0.03 (-1.95%) | 1.5645 | 1.50 | 637,632 |
| MACI | 10.55▲ | +0.04 (+0.38%) | 10.74 | 10.52 | 1,713 |
| MAGG | 20.71▲ | +0.0242 (+0.12%) | 20.83 | 20.71 | 16,936 |
| MBI | 7.15▼ | -0.42 (-5.55%) | 7.54 | 6.85 | 748,253 |
| MBOX | 35.1192▼ | -0.05 (-0.14%) | 35.1192 | 35.093 | 2,871 |
| MBSX | 26.30▲ | +0.02 (+0.08%) | 27.805 | 26.005 | 14,100 |
| MCHX | 1.92▼ | -0.03 (-1.54%) | 1.975 | 1.89 | 56,987 |
| MDIA | 1.35▼ | -0.0696 (-4.90%) | 1.41 | 1.12 | 2,093,951 |
| MDRR | 14.14▲ | +1.01 (+7.69%) | 14.275 | 13.435 | 8,682 |
| MEDX | 29.325▲ | +0.26 (+0.89%) | 29.3418 | 29.199 | 1,239 |
| MEM | 36.1036▲ | +0.3001 (+0.84%) | 36.1036 | 35.8801 | 10,997 |
| MEMX | 34.9805▲ | +0.3251 (+0.94%) | 34.9805 | 34.8675 | 3,079 |
| MFEM | 22.74▲ | +0.1986 (+0.88%) | 22.74 | 22.4905 | 278,643 |
| MFLX | 17.00▲ | +0.02 (+0.12%) | 17.76 | 17.00 | 1,028 |
| MFSB | 25.42▲ | +0.02 (+0.08%) | 25.47 | 25.3901 | 57,225 |
| MGC | 241.86▼ | -0.14 (-0.06%) | 242.42 | 241.6713 | 458,625 |
| MIN | 2.70▼ | -0.01 (-0.37%) | 2.71 | 2.69 | 293,298 |
| MIRA | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.1963 | 2,631,280 |
| MKZR | 6.00▲ | +0.27 (+4.71%) | 6.00 | 5.40 | 53,378 |
| MLEC | 1.27▼ | -0.06 (-4.51%) | 1.31 | 1.25 | 64,402 |
| MLGO | 10.01▲ | +0.87 (+9.52%) | 10.80 | 9.0355 | 1,325,758 |
| MMCA | 21.81▲ | +0.04 (+0.18%) | 21.81 | 21.75 | 3,934 |
| MMLG | 36.207▼ | -0.0402 (-0.11%) | 36.23 | 36.15 | 237,872 |
| MMSC | 22.7537▲ | +0.077 (+0.34%) | 22.7537 | 22.55 | 4,453 |
| MMSD | 25.615▼ | -0.0052 (-0.02%) | 25.615 | 25.61 | 17,953 |
| MNRS | 37.355▲ | +1.365 (+3.79%) | 37.404 | 35.92 | 11,230 |
| MOLN | 3.64▼ | -0.105 (-2.80%) | 3.73 | 3.64 | 3,702 |
| MPA | 11.34▼ | -0.02 (-0.18%) | 11.44 | 11.27 | 75,512 |
| MQT | 10.12▼ | -0.03 (-0.30%) | 10.1694 | 10.10 | 70,663 |
| MSPR | 1.37▼ | -0.40 (-22.60%) | 1.84 | 1.31 | 3,642,039 |
| MTC | 0.788▼ | -0.1563 (-16.55%) | 0.9499 | 0.78 | 782,016 |
| MTR | 5.6885▲ | +0.1285 (+2.31%) | 5.6885 | 5.55 | 5,261 |
| MVPL | 35.769▼ | -0.0405 (-0.11%) | 35.813 | 35.769 | 500 |
| MYFW | 22.705▼ | -0.335 (-1.45%) | 22.96 | 22.325 | 52,745 |
| MYMG | 24.78▲ | +0.0054 (+0.02%) | 24.78 | 24.775 | 320 |
| MYMH | 24.68▲ | +0.005 (+0.02%) | 24.68 | 24.679 | 680 |
| MYND | 0.756▲ | +0.016 (+2.16%) | 0.81 | 0.74 | 111,628 |