Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGK | 23.834▼ | -0.0546 (-0.23%) | 23.87 | 23.834 | 2,800 |
| IBGL | 24.533▼ | -0.056 (-0.23%) | 24.59 | 24.533 | 3,400 |
| IBIL | 25.185▼ | -0.277 (-1.09%) | 25.23 | 25.14 | 5,500 |
| IBND | 32.55▼ | -0.04 (-0.12%) | 32.66 | 32.41 | 565,100 |
| IBTQ | 25.165▼ | -0.13 (-0.51%) | 25.23 | 25.13 | 37,300 |
| ICG | 1.973▲ | +0.18 (+10.04%) | 1.98 | 1.72 | 399,731 |
| IDRV | 30.80▲ | +0.22 (+0.72%) | 30.98 | 30.48 | 110,700 |
| IDU | 104.83▲ | +0.26 (+0.25%) | 104.90 | 103.53 | 403,900 |
| IDX | 14.47▼ | -0.075 (-0.52%) | 14.51 | 14.40 | 18,000 |
| IEZ | 17.43▲ | +0.46 (+2.71%) | 17.70 | 16.78 | 1,170,400 |
| IGMS | 1.29▲ | +0.17 (+15.18%) | 1.39 | 1.29 | 13,492,798 |
| IGT | 16.29▲ | +0.48 (+3.04%) | 17.04 | 15.66 | 3,549,400 |
| IHG | 117.32▲ | +1.98 (+1.72%) | 117.65 | 115.78 | 427,881 |
| IHS | 6.34▲ | +0.78 (+14.03%) | 6.43 | 5.53 | 2,716,800 |
| IHT | 2.17▼ | -0.08 (-3.56%) | 2.2359 | 2.16 | 5,555 |
| IIGD | 24.66▼ | -0.03 (-0.12%) | 24.66 | 24.66 | 1,500 |
| IJAN | 34.077▼ | -0.1289 (-0.38%) | 34.22 | 34.03 | 332,200 |
| ILCV | 84.28▲ | +0.89 (+1.07%) | 84.39 | 83.33 | 121,800 |
| ILF | 26.28▲ | +0.07 (+0.27%) | 26.36 | 26.17 | 4,032,200 |
| INDF | 40.3212▲ | +0.0708 (+0.18%) | 40.3212 | 40.20 | 4,364 |
| INFL | 42.18▲ | +0.01 (+0.02%) | 42.38 | 41.97 | 170,600 |
| INFR | 27.225▲ | +0.307 (+1.14%) | 27.225 | 27.124 | 1,100 |
| INKM | 32.42▲ | +0.1011 (+0.31%) | 32.42 | 32.32 | 11,700 |
| INOV | 32.215▼ | -0.029 (-0.09%) | 32.215 | 32.21 | 1,900 |
| INVG | 25.51▼ | -0.05 (-0.20%) | 25.51 | 25.4335 | 6,678 |
| IOR | 18.95▲ | +0.05 (+0.26%) | 18.95 | 18.95 | 500 |
| IPAC | 68.43▼ | -0.27 (-0.39%) | 68.767 | 68.39 | 248,500 |
| IPCX | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 2,204 |
| IRVH | 21.015▼ | -0.12 (-0.57%) | 21.04 | 21.015 | 1,900 |
| ISMD | 36.28▲ | +0.75 (+2.11%) | 36.65 | 35.22 | 76,733 |
| ISTR | 20.44▲ | +1.12 (+5.80%) | 20.52 | 19.17 | 320,364 |
| ITDG | 34.49▼ | -0.019 (-0.06%) | 34.50 | 34.44 | 2,300 |
| ITDJ | 26.715▼ | -0.023 (-0.09%) | 26.75 | 26.61 | 1,200 |
| IUS | 51.94▲ | +0.44 (+0.85%) | 52.03 | 51.36 | 112,465 |
| IVOL | 19.53▼ | -0.03 (-0.15%) | 19.57 | 19.37 | 1,354,900 |
| IVRS | 37.419▼ | -0.217 (-0.58%) | 37.56 | 37.419 | 700 |
| JCTR | 83.379▼ | -0.1698 (-0.20%) | 83.379 | 83.379 | 100 |
| JDVI | 31.941▼ | -0.062 (-0.19%) | 31.941 | 31.89 | 900 |
| JETS | 23.43▲ | +0.46 (+2.00%) | 23.575 | 22.86 | 6,147,700 |
| JG | 10.99▲ | +0.22 (+2.04%) | 11.50 | 10.30 | 80,497 |
| JHMU | 25.56▲ | +0.009 (+0.04%) | 25.59 | 25.55 | 20,800 |
| JLQD | 41.595▼ | -0.1799 (-0.43%) | 41.595 | 41.595 | 100 |
| JMEE | 60.01▲ | +0.80 (+1.35%) | 60.41 | 58.86 | 493,500 |
| JPME | 104.883▲ | +1.181 (+1.14%) | 105.66 | 103.61 | 16,500 |
| JPSV | 57.531▲ | +1.207 (+2.14%) | 57.531 | 57.531 | 500 |
| JPUS | 119.394▲ | +1.20 (+1.02%) | 119.752 | 118.23 | 11,300 |
| JPY | 28.575▼ | -0.1654 (-0.58%) | 28.69 | 28.575 | 32,700 |
| JULW | 37.16▼ | -0.01 (-0.03%) | 37.20 | 37.06 | 575,873 |
| JWEL | 2.59▲ | +0.60 (+30.15%) | 2.7457 | 2.00 | 36,137 |
| JZ | 1.65▼ | -0.0298 (-1.77%) | 1.97 | 1.56 | 223,076 |
| KALA | 4.84▲ | +0.08 (+1.68%) | 5.18 | 4.51 | 217,316 |
| KARS | 21.901▼ | -0.064 (-0.29%) | 22.037 | 21.71 | 12,800 |
| KBUF | 30.749▼ | -0.046 (-0.15%) | 30.92 | 30.64 | 1,200 |
| KCSH | 25.06▲ | +0.006 (+0.02%) | 25.06 | 25.02 | 1,000 |
| KEAT | 27.17▲ | +0.1353 (+0.50%) | 27.21 | 27.17 | 23,500 |
| KELYB | 12.11▲ | +0.02 (+0.17%) | 12.11 | 12.06 | 1,900 |
| KHYB | 23.985▲ | +0.03 (+0.13%) | 24.00 | 23.96 | 8,400 |
| KLG | 17.05▲ | +1.11 (+6.96%) | 17.652 | 15.58 | 2,841,609 |
| KLMT | 28.4343▼ | -0.0319 (-0.11%) | 28.47 | 28.4343 | 546 |
| KNGZ | 34.19▲ | +0.569 (+1.69%) | 34.229 | 33.57 | 29,400 |
| KOCG | 31.132▼ | -0.104 (-0.33%) | 31.20 | 31.07 | 2,200 |
| KVAC | 11.385▲ | +0.015 (+0.13%) | 11.385 | 11.34 | 2,678 |
| LCCC | 10.025▲ | +0.0028 (+0.03%) | 10.025 | 10.02 | 56,317 |
| LCDL | 17.66▼ | -1.32 (-6.95%) | 18.50 | 16.82 | 39,600 |
| LDRH | 25.00▼ | -0.007 (-0.03%) | 25.01 | 25.00 | 900 |
| LDUR | 95.41▼ | -0.42 (-0.44%) | 95.44 | 95.15 | 99,600 |
| LEDS | 2.49▼ | -0.1296 (-4.95%) | 2.80 | 2.35 | 281,405 |
| LFSC | 24.346▼ | -0.273 (-1.11%) | 24.61 | 24.346 | 25,000 |
| LGCF | 32.05▲ | +0.329 (+1.04%) | 32.06 | 32.05 | 400 |
| LGRO | 36.72▼ | -0.2216 (-0.60%) | 36.88 | 36.71 | 9,100 |
| LICN | 4.13 | +0.00 (+0.00%) | 4.23 | 4.00 | 11,340 |
| LINK | 7.99▲ | +0.44 (+5.83%) | 8.34 | 6.67 | 276,018 |
| LIXT | 1.18▲ | +0.275 (+30.39%) | 1.54 | 0.901 | 12,688,253 |
| LODI | 25.12▼ | -0.08 (-0.32%) | 25.189 | 25.10 | 7,400 |
| LOKV | 10.57▼ | -0.13 (-1.21%) | 10.72 | 10.57 | 99,600 |
| LPAA | 10.405▼ | -0.01 (-0.10%) | 10.45 | 10.405 | 91,500 |
| LPBB | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.41 | 245,800 |
| LPRE | 25.76▲ | +0.45 (+1.78%) | 25.965 | 25.24 | 100,500 |
| LRGG | 28.63▼ | -0.05 (-0.17%) | 28.66 | 28.53 | 107,200 |
| LSEQ | 27.94▼ | -0.185 (-0.66%) | 28.03 | 27.77 | 1,800 |
| LST | 36.722▼ | -0.042 (-0.11%) | 36.795 | 36.69 | 170,600 |
| LTL | 98.00▼ | -1.5721 (-1.58%) | 99.28 | 97.52 | 30,900 |
| LTTI | 19.619▼ | -0.151 (-0.76%) | 19.65 | 19.546 | 42,900 |
| LUX | 23.1627▲ | +0.4141 (+1.82%) | 23.1627 | 22.80 | 2,586 |
| LVLU | 0.2426▼ | -0.0574 (-19.13%) | 0.56 | 0.22 | 6,602,149 |
| MAGG | 20.375▲ | +0.0084 (+0.04%) | 20.375 | 20.375 | 1,200 |
| MAIA | 1.92▲ | +0.12 (+6.67%) | 2.03 | 1.85 | 2,222,277 |
| MAKX | 45.505▼ | -0.22 (-0.48%) | 45.65 | 45.505 | 400 |
| MAMO | 2.69▲ | +0.47 (+21.17%) | 2.70 | 2.02 | 422,100 |
| MART | 35.881▼ | -0.027 (-0.08%) | 35.897 | 35.84 | 3,200 |
| MAYT | 34.817▼ | -0.029 (-0.08%) | 34.87 | 34.78 | 4,200 |
| MAYW | 32.10▼ | -0.064 (-0.20%) | 32.16 | 32.09 | 7,600 |
| MB | 8.94▲ | +0.34 (+3.95%) | 9.29 | 8.40 | 37,200 |
| MBAV | 11.45▲ | +0.16 (+1.42%) | 11.65 | 11.29 | 307,800 |
| MBIO | 2.05▲ | +1.0949 (+114.64%) | 2.13 | 0.8926 | 28,953,918 |
| MDST | 27.107▲ | +0.017 (+0.06%) | 27.27 | 26.75 | 85,900 |
| MESO | 12.12▲ | +1.23 (+11.29%) | 12.5035 | 11.72 | 473,357 |
| METC | 9.98▼ | -3.16 (-24.05%) | 14.2918 | 9.752 | 7,222,904 |
| MFIN | 9.87▲ | +0.34 (+3.57%) | 10.19 | 9.31 | 182,090 |
| MGMT | 40.15▲ | +0.67 (+1.70%) | 40.596 | 39.55 | 71,700 |