Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFLO | 27.3432▲ | +0.0982 (+0.36%) | 27.3432 | 27.09 | 4,163 |
| IFRX | 1.23▲ | +0.03 (+2.50%) | 1.25 | 1.16 | 25,890,685 |
| IGOV | 42.13▲ | +0.03 (+0.07%) | 42.23 | 42.08 | 277,400 |
| IH | 2.84▲ | +0.14 (+5.19%) | 2.98 | 2.7369 | 31,345 |
| IJUN | 28.5009▲ | +0.0722 (+0.25%) | 28.52 | 28.325 | 8,524 |
| ILOW | 41.95▲ | +0.14 (+0.33%) | 41.95 | 41.35 | 282,125 |
| IMAR | 29.1253▲ | +0.0499 (+0.17%) | 29.1253 | 28.98 | 30,294 |
| IMCV | 79.99▲ | +0.676 (+0.85%) | 79.99 | 79.14 | 52,000 |
| INCR | 1.35▼ | -0.03 (-2.17%) | 1.35 | 1.32 | 18,547 |
| INLX | 9.05▼ | -0.25 (-2.69%) | 9.05 | 9.05 | 570 |
| INM | 1.60▼ | -0.105 (-6.16%) | 1.69 | 1.56 | 136,199 |
| INRO | 31.7185▲ | +0.0467 (+0.15%) | 31.7185 | 31.3712 | 3,441 |
| IOBT | 0.9017▲ | +0.0587 (+6.96%) | 0.9263 | 0.781 | 1,687,926 |
| IOPP | 26.9569▲ | +0.0329 (+0.12%) | 26.9569 | 26.92 | 720 |
| IPW | 9.74▼ | -0.1601 (-1.62%) | 10.10 | 8.4272 | 39,654 |
| IQSM | 33.7912▲ | +0.3178 (+0.95%) | 33.7912 | 33.301 | 2,525 |
| IQSU | 53.466▼ | -0.0453 (-0.08%) | 53.466 | 53.024 | 5,400 |
| IROQ | 25.815▲ | +0.015 (+0.06%) | 25.85 | 25.815 | 40,869 |
| ISCG | 54.51▲ | +0.45 (+0.83%) | 54.59 | 53.21 | 456,500 |
| ISEP | 31.862▲ | +0.112 (+0.35%) | 31.90 | 31.66 | 17,200 |
| ISHG | 75.175▲ | +0.11 (+0.15%) | 75.32 | 75.10 | 53,840 |
| ISRL | 12.40▼ | -0.09 (-0.72%) | 12.40 | 12.20 | 3,661 |
| ISWN | 21.25▲ | +0.0507 (+0.24%) | 21.252 | 21.17 | 1,900 |
| ITDD | 35.26▲ | +0.1011 (+0.29%) | 35.26 | 34.92 | 28,794 |
| ITDG | 37.34▲ | +0.10 (+0.27%) | 37.34 | 36.91 | 4,100 |
| IVP | 0.737▼ | -0.078 (-9.57%) | 0.802 | 0.70 | 174,300 |
| IVRS | 38.2144▼ | -0.2646 (-0.69%) | 38.2144 | 37.8699 | 1,025 |
| IXG | 115.39▲ | +0.85 (+0.74%) | 115.39 | 113.98 | 119,410 |
| IXN | 105.36▼ | -0.44 (-0.42%) | 105.36 | 103.0944 | 550,528 |
| IYY | 163.44▲ | +0.358 (+0.22%) | 163.44 | 161.00 | 75,369 |
| JAGX | 1.78▲ | +0.08 (+4.71%) | 2.10 | 1.63 | 414,909 |
| JDIV | 53.1941▲ | +0.0841 (+0.16%) | 53.1941 | 53.03 | 1,157 |
| JDOC | 54.935▲ | +0.1472 (+0.27%) | 54.935 | 54.85 | 200 |
| JDVI | 34.12▲ | +0.0433 (+0.13%) | 34.12 | 33.885 | 3,903 |
| JDVL | 26.6393▲ | +0.0723 (+0.27%) | 26.6393 | 26.6393 | 1 |
| JHCR | 25.585▲ | +0.01 (+0.04%) | 25.585 | 25.585 | 100 |
| JHID | 36.3192▲ | +0.2107 (+0.58%) | 36.32 | 36.125 | 2,228 |
| JHLN | 24.93▼ | -0.002 (-0.01%) | 24.93 | 24.92 | 6,318 |
| JHMB | 22.265▲ | +0.005 (+0.02%) | 22.34 | 22.23 | 107,000 |
| JHS | 11.51▼ | -0.06 (-0.52%) | 11.57 | 11.45 | 19,900 |
| JHSC | 41.34▲ | +0.4036 (+0.99%) | 41.34 | 40.58 | 309,696 |
| JIG | 75.04▼ | -0.125 (-0.17%) | 75.04 | 74.13 | 112,369 |
| JIVE | 76.9825▲ | +0.1725 (+0.22%) | 77.02 | 76.169 | 262,972 |
| JLQD | 42.135▲ | +0.005 (+0.01%) | 42.136 | 42.07 | 2,000 |
| JMM | 6.09▼ | -0.065 (-1.06%) | 6.18 | 6.00 | 58,000 |
| JMSB | 20.60▲ | +1.90 (+10.16%) | 21.00 | 18.82 | 89,934 |
| JPMB | 40.328▼ | -0.032 (-0.08%) | 40.328 | 40.28 | 64,178 |
| JPSV | 56.951▲ | +0.3779 (+0.67%) | 57.05 | 56.951 | 800 |
| JPXN | 87.7726▲ | +0.3272 (+0.37%) | 87.7726 | 86.7819 | 14,398 |
| JPY | 31.7297▲ | +0.1547 (+0.49%) | 31.7297 | 31.4385 | 6,438 |
| JXG | 0.57▲ | +0.0223 (+4.07%) | 0.57 | 0.51 | 427,900 |
| KBUF | 33.6916▼ | -0.1498 (-0.44%) | 33.6916 | 33.6916 | 110 |
| KBWR | 58.6179▲ | +0.7779 (+1.34%) | 58.6179 | 57.53 | 3,156 |
| KEUA | 26.72▼ | -0.1415 (-0.53%) | 26.86 | 26.63 | 3,300 |
| KFS | 13.02▼ | -1.58 (-10.82%) | 14.35 | 12.60 | 248,535 |
| KJD | 23.316▼ | -0.274 (-1.16%) | 23.78 | 22.36 | 18,000 |
| KLMN | 27.556▲ | +0.0228 (+0.08%) | 27.556 | 27.556 | 100 |
| KNO | 50.525▲ | +0.1687 (+0.34%) | 50.525 | 50.525 | 100 |
| KNRX | 1.426▼ | -0.319 (-18.28%) | 1.755 | 1.37 | 65,400 |
| KODK | 7.79▲ | +1.94 (+33.16%) | 7.97 | 6.40 | 8,762,600 |
| KONG | 29.845▲ | +0.0653 (+0.22%) | 29.845 | 29.55 | 6,900 |
| KRKR | 5.36▲ | +0.76 (+16.52%) | 5.69 | 4.60 | 21,881 |
| KWM | 1.66▼ | -0.04 (-2.35%) | 1.66 | 1.495 | 118,299 |
| LBAY | 23.893▲ | +0.03 (+0.13%) | 23.99 | 23.85 | 13,000 |
| LCCC | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 307 |
| LCLG | 62.821▼ | -0.0015 (+0.00%) | 62.821 | 62.73 | 2,700 |
| LDRC | 25.275▲ | +0.015 (+0.06%) | 25.32 | 25.275 | 3,100 |
| LDRT | 25.31▲ | +0.025 (+0.10%) | 25.34 | 25.295 | 11,600 |
| LDRX | 32.532▼ | -0.049 (-0.15%) | 32.532 | 32.14 | 1,107 |
| LEGT | 11.085▲ | +0.045 (+0.41%) | 11.10 | 10.96 | 453,838 |
| LGCF | 33.458▲ | +0.2453 (+0.74%) | 33.50 | 33.458 | 200 |
| LGPS | 1.18▲ | +0.07 (+6.31%) | 1.30 | 1.0791 | 493,774 |
| LITL | 28.502▲ | +0.0976 (+0.34%) | 28.502 | 28.08 | 457 |
| LITS | 2.10▲ | +0.26 (+14.13%) | 2.18 | 1.82 | 963,800 |
| LMUB | 50.6154▲ | +0.0504 (+0.10%) | 50.62 | 50.6152 | 1,812 |
| LOKV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 2,062 |
| LOPP | 32.836▲ | +0.11 (+0.34%) | 32.88 | 32.73 | 1,600 |
| LPA | 3.09▲ | +0.40 (+14.87%) | 3.3001 | 2.6711 | 122,275 |
| LPTX | 0.4583▲ | +0.0501 (+12.27%) | 0.4782 | 0.4033 | 1,927,001 |
| LQDB | 87.35▼ | -0.15 (-0.17%) | 87.64 | 87.25 | 2,300 |
| LQPE | 18.587▼ | -0.0318 (-0.17%) | 18.587 | 18.587 | 100 |
| LTTI | 19.675▼ | -0.0408 (-0.21%) | 19.745 | 19.675 | 2,200 |
| LUD | 6.99▼ | -0.01 (-0.14%) | 7.46 | 6.72 | 13,900 |
| LVRO | 1.33 | +0.00 (+0.00%) | 1.33 | 1.20 | 4,223 |
| MAKX | 50.99▼ | -0.0106 (-0.02%) | 50.99 | 49.80 | 800 |
| MAMO | 3.00▼ | -0.19 (-5.96%) | 3.15 | 2.92 | 21,704 |
| MAXN | 3.37▼ | -0.18 (-5.07%) | 3.54 | 3.28 | 132,715 |
| MAYW | 33.04▲ | +0.021 (+0.06%) | 33.04 | 32.94 | 8,500 |
| MB | 8.29▼ | -0.31 (-3.60%) | 8.29 | 8.10 | 2,488 |
| MBBC | 10.70▼ | -0.10 (-0.93%) | 10.80 | 10.61 | 24,000 |
| MBCN | 34.17▲ | +0.57 (+1.70%) | 34.40 | 33.65 | 91,770 |
| MBOX | 34.4691▲ | +0.20 (+0.58%) | 34.4691 | 34.28 | 16,882 |
| MCGA | 10.31▼ | -0.01 (-0.10%) | 10.35 | 10.28 | 84,800 |
| MCSE | 13.875▲ | +0.011 (+0.08%) | 13.875 | 13.78 | 2,499 |
| MEGL | 1.315▼ | -0.035 (-2.59%) | 1.36 | 1.29 | 29,570 |
| MFLX | 17.09▼ | -0.02 (-0.12%) | 17.13 | 17.09 | 2,500 |
| MFSM | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 14,000 |
| MGLD | 1.03▲ | +0.015 (+1.48%) | 1.03 | 1.01 | 1,786 |
| MIGI | 1.05▼ | -0.01 (-0.94%) | 1.08 | 0.944 | 2,681,888 |
| MLAC | 10.38▼ | -0.07 (-0.67%) | 10.45 | 10.38 | 377,630 |