Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXF | 110.60▲ | +0.12 (+0.11%) | 110.86 | 110.56 | 192,108 |
| FXZ | 76.91▼ | -0.08 (-0.10%) | 77.28 | 76.25 | 89,384 |
| GAID | 23.11▲ | +0.1654 (+0.72%) | 23.11 | 23.11 | 100 |
| GARA | 27.196▲ | +0.0638 (+0.24%) | 27.196 | 27.196 | 100 |
| GBHI | 25.165▲ | +0.07 (+0.28%) | 25.165 | 25.10 | 4,801 |
| GBLI | 27.4286▼ | -0.1214 (-0.44%) | 27.50 | 27.395 | 2,381 |
| GCAL | 50.625▼ | -0.015 (-0.03%) | 50.63 | 50.58 | 9,924 |
| GCO | 29.56▲ | +1.17 (+4.12%) | 30.145 | 28.34 | 510,929 |
| GCTS | 1.36▲ | +0.16 (+13.33%) | 1.40 | 1.21 | 2,600,288 |
| GDHG | 1.85▲ | +0.06 (+3.35%) | 1.85 | 1.79 | 4,950 |
| GDL | 8.34▲ | +0.04 (+0.48%) | 8.38 | 8.3201 | 4,288 |
| GDOC | 32.763▼ | -0.1241 (-0.38%) | 32.763 | 32.763 | 100 |
| GEOA | 33.898▲ | +0.1007 (+0.30%) | 33.898 | 33.898 | 100 |
| GF | 10.635▲ | +0.145 (+1.38%) | 10.7599 | 10.455 | 151,545 |
| GFGF | 31.9666▲ | +0.1966 (+0.62%) | 31.9666 | 31.9599 | 139 |
| GFR | 6.30 | +0.00 (+0.00%) | 6.53 | 6.15 | 1,267,592 |
| GGM | 28.4101▲ | +0.0974 (+0.34%) | 28.43 | 28.4101 | 709 |
| GGOV | 49.40▼ | -0.23 (-0.46%) | 49.40 | 49.40 | 100 |
| GGRW | 32.88▲ | +0.0758 (+0.23%) | 32.88 | 32.88 | 100 |
| GLIN | 41.80▲ | +0.9659 (+2.37%) | 41.98 | 41.50 | 35,162 |
| GLOF | 52.90▲ | +0.3252 (+0.62%) | 52.90 | 52.685 | 16,825 |
| GLWG | 18.3539▼ | -0.3761 (-2.01%) | 19.01 | 17.27 | 908,645 |
| GMNY | 49.81▲ | +0.0151 (+0.03%) | 49.82 | 49.71 | 13,551 |
| GMOD | 26.115▲ | +0.0523 (+0.20%) | 26.115 | 26.06 | 43,628 |
| GNMA | 44.215▼ | -0.11 (-0.25%) | 44.48 | 44.10 | 69,265 |
| GNSS | 1.74▼ | -0.07 (-3.87%) | 1.8398 | 1.40 | 374,906 |
| GOLS | 24.6739▲ | +0.0896 (+0.36%) | 24.6739 | 24.58 | 769 |
| GOTU | 1.97▲ | +0.04 (+2.07%) | 2.01 | 1.94 | 468,588 |
| GPRF | 49.73▲ | +0.045 (+0.09%) | 49.73 | 49.64 | 5,659 |
| GRAF | 10.77▲ | +0.03 (+0.28%) | 11.74 | 10.71 | 17,067 |
| GRF | 10.15▼ | -0.45 (-4.25%) | 10.60 | 10.15 | 7 |
| GROV | 1.32▲ | +0.05 (+3.94%) | 1.32 | 1.2723 | 56,089 |
| GSHR | 10.355▼ | -0.035 (-0.34%) | 10.36 | 10.355 | 1,823 |
| GSIG | 47.2701▼ | -0.0699 (-0.15%) | 47.28 | 47.2701 | 308 |
| GSRF | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 10,142 |
| GSY | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 2,265,092 |
| GTEN | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 201,393 |
| GTN.A | 10.39▼ | -1.11 (-9.65%) | 11.26 | 10.39 | 10,062 |
| GTPE | 51.9463▲ | +0.4125 (+0.80%) | 52.01 | 51.75 | 6,522 |
| GTR | 25.1921▲ | +0.0546 (+0.22%) | 25.22 | 25.12 | 14,255 |
| GUMI | 50.305▼ | -0.03 (-0.06%) | 50.35 | 50.27 | 15,002 |
| GWAV | 3.56▲ | +0.2038 (+6.07%) | 3.56 | 3.4302 | 15,649 |
| GXDW | 22.9497▲ | +0.161 (+0.71%) | 22.9497 | 22.93 | 6,081 |
| GXIG | 24.94▼ | -0.042 (-0.17%) | 24.99 | 24.93 | 21,347 |
| GYRO | 8.13▲ | +0.14 (+1.75%) | 8.13 | 8.13 | 28 |
| HAIL | 33.3253▲ | +0.0985 (+0.30%) | 33.61 | 32.98 | 11,657 |
| HAKY | 23.7002▲ | +0.1119 (+0.47%) | 23.7002 | 23.5314 | 9,364 |
| HAPI | 40.1107▲ | +0.1481 (+0.37%) | 40.1107 | 40.04 | 5,499 |
| HAPS | 31.785▲ | +0.1526 (+0.48%) | 31.785 | 31.785 | 100 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 776 |
| HBNB | 7.53▼ | -0.2447 (-3.15%) | 7.67 | 7.525 | 2,289 |
| HBRD | 24.53▲ | +0.025 (+0.10%) | 24.53 | 24.53 | 100 |
| HCAI | 0.1467▲ | +0.0056 (+3.97%) | 0.158 | 0.14 | 5,019,407 |
| HCOW | 23.1507▲ | +0.076 (+0.33%) | 23.1507 | 23.025 | 5,786 |
| HEAL | 24.00▲ | +0.2679 (+1.13%) | 24.0995 | 23.97 | 13,161 |
| HECO | 40.4804▲ | +0.6988 (+1.76%) | 40.68 | 40.4804 | 1,009 |
| HF | 21.155▲ | +0.028 (+0.13%) | 21.16 | 21.1201 | 5,313 |
| HFGM | 32.37▲ | +0.12 (+0.37%) | 32.37 | 32.2552 | 112,397 |
| HFND | 23.3605▲ | +0.103 (+0.44%) | 23.40 | 23.2801 | 164,470 |
| HFSP | 15.105▼ | -0.03 (-0.20%) | 15.105 | 15.105 | 40 |
| HIDV | 78.7744▲ | +0.2837 (+0.36%) | 78.79 | 78.26 | 5,845 |
| HIMX | 8.85▲ | +0.92 (+11.60%) | 9.32 | 8.11 | 5,565,511 |
| HIPS | 11.75▲ | +0.1447 (+1.25%) | 11.75 | 11.605 | 53,077 |
| HLXC | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 13 |
| HOLX | 76.01▲ | +0.36 (+0.48%) | 76.04 | 76.00 | 101,956,189 |
| HOUR | 1.98▲ | +0.16 (+8.79%) | 2.00 | 1.81 | 24,620 |
| HUDI | 1.2622▲ | +0.0122 (+0.98%) | 1.2622 | 1.18 | 17,185 |
| HUIZ | 1.49▲ | +0.06 (+4.20%) | 1.66 | 1.42 | 13,676,405 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 10 |
| HWAY | 33.4904▲ | +0.0565 (+0.17%) | 33.4904 | 33.4904 | 46 |
| HWSM | 27.5934▲ | +0.1468 (+0.53%) | 27.5934 | 27.37 | 903 |
| IAUG | 28.8272▲ | +0.0667 (+0.23%) | 28.87 | 28.80 | 815,703 |
| IBFR | 49.0661▲ | +0.2078 (+0.43%) | 49.0661 | 48.945 | 9,968 |
| IBIH | 26.17▼ | -0.0068 (-0.03%) | 26.175 | 26.145 | 14,203 |
| IBII | 25.88▼ | -0.0158 (-0.06%) | 25.89 | 25.85 | 11,804 |
| IBIJ | 25.96▼ | -0.035 (-0.13%) | 25.966 | 25.96 | 3,092 |
| IBIK | 25.7218▼ | -0.0371 (-0.14%) | 25.73 | 25.6901 | 6,283 |
| IBIL | 25.4808▼ | -0.0192 (-0.08%) | 25.495 | 25.465 | 12,418 |
| IBO | 0.64▲ | +0.0494 (+8.36%) | 0.64 | 0.5707 | 192,326 |
| IBTA | 30.95▼ | -1.10 (-3.43%) | 33.16 | 30.92 | 696,404 |
| IBTQ | 25.185▼ | -0.06 (-0.24%) | 25.215 | 25.15 | 513,616 |
| IBUY | 63.2803▲ | +0.6925 (+1.11%) | 63.3413 | 62.67 | 3,019 |
| ICAP | 26.67▲ | +0.19 (+0.72%) | 26.6799 | 26.46 | 52,756 |
| ICCC | 6.61▲ | +0.17 (+2.64%) | 6.61 | 6.3348 | 28,697 |
| ICG | 1.31▲ | +0.03 (+2.34%) | 1.36 | 1.17 | 26,499 |
| ICPY | 11.4901▲ | +0.0801 (+0.70%) | 11.495 | 11.30 | 28,429 |
| IDA | 144.67▲ | +0.40 (+0.28%) | 145.17 | 143.9425 | 616,457 |
| IDVY | 23.7091▲ | +0.1925 (+0.82%) | 23.7091 | 23.53 | 203 |
| IETH | 21.1628▲ | +0.5802 (+2.82%) | 21.175 | 21.1628 | 1,142 |
| IFLO | 31.4842▲ | +0.0792 (+0.25%) | 31.52 | 31.40 | 223,758 |
| IFRX | 0.9434▲ | +0.031 (+3.40%) | 1.03 | 0.9002 | 1,238,926 |
| IGC | 0.2681▲ | +0.003 (+1.13%) | 0.2769 | 0.2614 | 350,789 |
| IGGY | 26.25▲ | +0.1303 (+0.50%) | 26.25 | 26.25 | 100 |
| IHT | 1.00▼ | -0.02 (-1.96%) | 1.028 | 0.97 | 18,114 |
| IJAN | 36.62▲ | +0.22 (+0.60%) | 36.64 | 36.42 | 700,169 |
| IJK | 102.16▲ | +0.29 (+0.28%) | 102.23 | 101.10 | 5,603,514 |
| IJS | 119.53▲ | +0.60 (+0.50%) | 119.57 | 118.03 | 4,892,266 |
| IMCB | 84.77▲ | +0.41 (+0.49%) | 84.80 | 84.30 | 201,950 |
| IMTB | 43.6966▼ | -0.0534 (-0.12%) | 43.72 | 43.65 | 68,462 |
| INAB | 1.41▼ | -0.03 (-2.08%) | 1.50 | 1.41 | 61,461 |