Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGBH | 24.18▼ | -0.03 (-0.12%) | 24.2086 | 24.09 | 520,637 |
| IHY | 21.4656▲ | +0.0406 (+0.19%) | 21.47 | 21.30 | 156,775 |
| IIGD | 24.64▲ | +0.035 (+0.14%) | 24.64 | 24.565 | 9,758 |
| IJUL | 33.96▼ | -0.0479 (-0.14%) | 33.96 | 33.77 | 14,012 |
| ILCB | 91.0584▲ | +0.0399 (+0.04%) | 91.0584 | 90.045 | 37,579 |
| ILS | 19.802▼ | -0.0011 (-0.01%) | 19.82 | 19.802 | 96,378 |
| INCO | 56.04▲ | +0.26 (+0.47%) | 56.19 | 55.415 | 68,076 |
| IND | 21.6224▲ | +0.3962 (+1.87%) | 21.6224 | 21.36 | 8,169 |
| INLF | 3.60▼ | -1.0775 (-23.04%) | 4.554 | 3.51 | 39,068 |
| INOV | 34.9879▼ | -0.1021 (-0.29%) | 34.9879 | 34.73 | 2,636 |
| INTJ | 9.50▼ | -0.80 (-7.77%) | 9.65 | 8.30 | 9,661 |
| IOO | 122.67▲ | +0.05 (+0.04%) | 122.715 | 120.83 | 259,043 |
| IPAC | 77.66▼ | -0.02 (-0.03%) | 77.72 | 76.555 | 219,383 |
| IPEX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 51,153 |
| IPOD | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.32 | 5,200 |
| IPST | 0.40▲ | +0.1579 (+65.22%) | 0.4436 | 0.3078 | 144,510,090 |
| IQDY | 38.32▼ | -0.0941 (-0.24%) | 39.5852 | 37.79 | 8,958 |
| IRHO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 432,431 |
| IRIX | 1.03▲ | +0.0334 (+3.35%) | 1.0529 | 0.9966 | 8,708,976 |
| ITAN | 36.55▲ | +0.0468 (+0.13%) | 36.55 | 36.19 | 14,663 |
| ITDJ | 29.1516▲ | +0.0079 (+0.03%) | 29.1516 | 28.9746 | 9,149 |
| ITP | 0.2115▲ | +0.0304 (+16.79%) | 0.2216 | 0.1821 | 3,415,736 |
| IVF | 2.08▼ | -0.32 (-13.33%) | 2.43 | 2.07 | 97,844 |
| IVOL | 18.58▲ | +0.085 (+0.46%) | 18.62 | 18.47 | 1,100,802 |
| IVSX | 23.5481▲ | +0.0031 (+0.01%) | 23.5481 | 23.4399 | 1,291 |
| IYH | 61.53▲ | +0.03 (+0.05%) | 61.65 | 60.89 | 588,261 |
| JDOC | 55.4561▲ | +0.0961 (+0.17%) | 55.4561 | 54.91 | 3,573 |
| JEM | 0.1087▲ | +0.008 (+7.94%) | 0.1174 | 0.0983 | 9,511,959 |
| JEMB | 52.4203▼ | -0.0347 (-0.07%) | 53.49 | 51.72 | 10,043 |
| JENA | 10.21 | +0.00 (+0.00%) | 10.35 | 10.21 | 15,357 |
| JGRW | 24.56▼ | -0.03 (-0.12%) | 24.56 | 24.40 | 7,806 |
| JHAC | 13.8557▲ | +0.0112 (+0.08%) | 13.8557 | 13.8557 | 20 |
| JHEM | 34.29▼ | -0.23 (-0.67%) | 34.41 | 34.065 | 179,158 |
| JMID | 28.5802▼ | -0.1494 (-0.52%) | 28.5802 | 28.425 | 1,430 |
| JPAN | 37.2551▼ | -0.1222 (-0.33%) | 37.2551 | 36.805 | 843 |
| JPEM | 62.48▲ | +0.13 (+0.21%) | 63.90 | 61.63 | 48,803 |
| JPME | 116.53▲ | +0.37 (+0.32%) | 116.53 | 115.84 | 117,059 |
| JWEL | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.41 | 7,083 |
| JYD | 2.8791▼ | -0.0309 (-1.06%) | 2.91 | 2.87 | 6,363 |
| KBA | 29.87▼ | -0.021 (-0.07%) | 29.945 | 29.73 | 139,453 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 24,044 |
| KBSX | 1.39▲ | +0.08 (+6.11%) | 1.44 | 1.18 | 16,438 |
| KBUF | 27.9385▼ | -0.1131 (-0.40%) | 28.02 | 27.89 | 836 |
| KCHV | 10.24 | +0.00 (+0.00%) | 10.245 | 10.24 | 33,826 |
| KFII | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 28,660 |
| KHYB | 23.8301▲ | +0.0051 (+0.02%) | 23.8301 | 23.8099 | 5,117 |
| KIQQ | 23.1985▲ | +0.0126 (+0.05%) | 23.1985 | 23.14 | 2,956 |
| KLMN | 27.0699▲ | +0.0222 (+0.08%) | 27.0699 | 26.81 | 1,332 |
| KLMT | 30.697▲ | +0.189 (+0.62%) | 32.29 | 30.43 | 8,255 |
| KNGZ | 36.1386▼ | -0.0664 (-0.18%) | 36.57 | 35.97 | 50,869 |
| KPHO | 23.0861▲ | +0.1161 (+0.51%) | 23.0861 | 22.08 | 3,138 |
| KPRX | 2.16▲ | +0.14 (+6.93%) | 2.58 | 2.15 | 25,961,404 |
| KRKR | 3.62▼ | -0.4799 (-11.71%) | 4.17 | 3.505 | 22,746 |
| KSA | 38.78▼ | -0.47 (-1.20%) | 38.86 | 38.40 | 1,430,757 |
| KYNB | 6.92▼ | -0.06 (-0.86%) | 7.16 | 6.82 | 36,633 |
| KZIA | 9.62▲ | +2.28 (+31.06%) | 9.76 | 7.20 | 402,986 |
| LAES | 2.12▼ | -0.26 (-10.92%) | 2.32 | 2.11 | 20,350,410 |
| LDEM | 58.1519▲ | +0.1192 (+0.21%) | 58.1519 | 57.56 | 6,789 |
| LDSF | 18.9258▼ | -0.0092 (-0.05%) | 18.98 | 18.8714 | 20,714 |
| LEE | 8.78▲ | +0.24 (+2.81%) | 9.105 | 8.40 | 41,189 |
| LEGT | 11.01▲ | +0.01 (+0.09%) | 11.01 | 10.96 | 182,672 |
| LGCF | 34.3556▼ | -0.0503 (-0.15%) | 34.3556 | 34.3556 | 16 |
| LGCL | 1.56▲ | +0.0001 (+0.01%) | 1.56 | 1.4499 | 3,208 |
| LGOV | 21.56▼ | -0.03 (-0.14%) | 21.6148 | 21.42 | 426,954 |
| LGRO | 37.3918▲ | +0.0166 (+0.04%) | 37.3918 | 37.045 | 11,473 |
| LGVN | 1.16▲ | +0.06 (+5.45%) | 1.23 | 1.066 | 2,132,747 |
| LITL | 29.2219▲ | +0.1299 (+0.45%) | 29.2219 | 29.02 | 527 |
| LKSP | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 6,518 |
| LMNX | 15.4269▼ | -2.2497 (-12.73%) | 17.00 | 14.8333 | 74,072 |
| LMTS | 16.4039▲ | +0.2349 (+1.45%) | 16.4039 | 16.28 | 2,042 |
| LNAI | 0.3941▲ | +0.1121 (+39.75%) | 0.542 | 0.365 | 132,492,426 |
| LNZA | 27.46▲ | +9.455 (+52.51%) | 27.88 | 17.475 | 184,210 |
| LOGO | 19.2125▲ | +0.0458 (+0.24%) | 19.2125 | 19.01 | 29,661 |
| LONZ | 49.14▲ | +0.04 (+0.08%) | 49.15 | 49.08 | 65,840 |
| LSE | 5.6799▲ | +0.5999 (+11.81%) | 5.69 | 5.29 | 15,911 |
| LVHD | 42.71▼ | -0.0828 (-0.19%) | 42.98 | 42.67 | 188,218 |
| LVIG | 98.9394▲ | +0.0902 (+0.09%) | 98.9394 | 98.77 | 17,342 |
| LXEH | 0.253▲ | +0.0775 (+44.16%) | 0.255 | 0.17 | 2,430,873 |
| MACI | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 603 |
| MAKX | 53.4469▲ | +0.5874 (+1.11%) | 53.4699 | 53.4469 | 802 |
| MAPS | 0.7077▼ | -0.0056 (-0.79%) | 0.7189 | 0.6962 | 3,233,501 |
| MAVF | 118.7226▼ | -0.2334 (-0.20%) | 118.7226 | 118.7226 | 327 |
| MBAV | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.77 | 160,565 |
| MBBC | 13.7999▼ | -0.3401 (-2.41%) | 14.10 | 13.41 | 4,859 |
| MDAA | 100.9249▲ | +0.7736 (+0.77%) | 100.9249 | 100.9249 | 4 |
| MDIA | 0.75▲ | +0.0158 (+2.15%) | 0.7649 | 0.71 | 45,908 |
| MEDI | 29.3398▼ | -0.1385 (-0.47%) | 29.49 | 29.01 | 4,600 |
| MEHA | 0.1994▲ | +0.0336 (+20.27%) | 0.2125 | 0.165 | 21,346,743 |
| MEM | 37.2007▲ | +0.0269 (+0.07%) | 37.255 | 37.0702 | 12,951 |
| MEMS | 26.3566▼ | -0.1234 (-0.47%) | 26.89 | 26.05 | 5,723 |
| MESO | 13.685▼ | -1.185 (-7.97%) | 13.99 | 13.40 | 447,800 |
| MGN | 0.235▲ | +0.0648 (+38.07%) | 0.3583 | 0.1909 | 310,198,701 |
| MIGO | 23.4806▲ | +0.1506 (+0.65%) | 23.4806 | 23.4806 | 63,845 |
| MISL | 46.05▼ | -0.46 (-0.99%) | 46.2456 | 45.67 | 478,229 |
| MIY | 11.45▼ | -0.11 (-0.95%) | 11.53 | 11.303 | 265,281 |
| MKTN | 25.83▼ | -0.071 (-0.27%) | 25.92 | 25.826 | 23,211 |
| MLAC | 10.54▼ | -0.005 (-0.05%) | 10.55 | 10.54 | 50,370 |
| MLP | 15.97▼ | -0.04 (-0.25%) | 16.4699 | 15.78 | 22,124 |
| MMKT | 100.25▲ | +0.035 (+0.03%) | 100.2599 | 100.22 | 42,035 |
| MMSD | 25.40▲ | +0.11 (+0.43%) | 25.40 | 25.2801 | 92,967 |