Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 249 |
| FXB | 127.11▼ | -0.14 (-0.11%) | 127.19 | 126.84 | 66,800 |
| FXE | 103.59▼ | -0.23 (-0.22%) | 103.59 | 103.205 | 389,979 |
| FXL | 229.92▲ | +1.86 (+0.82%) | 230.37 | 228.93 | 60,100 |
| GBUG | 46.0247▼ | -0.0853 (-0.18%) | 46.30 | 45.36 | 83,860 |
| GCL | 0.6873▼ | -0.0707 (-9.33%) | 0.7881 | 0.674 | 265,936 |
| GETY | 0.041▼ | -0.042 (-50.60%) | 0.0789 | 0.0351 | 1,523,124 |
| GF | 10.49▼ | -0.06 (-0.57%) | 10.615 | 10.48 | 35,880 |
| GFAI | 0.294▼ | -0.0139 (-4.51%) | 0.317 | 0.28 | 268,188 |
| GFLW | 34.16▲ | +0.30 (+0.89%) | 34.1775 | 33.89 | 838,743 |
| GHYB | 43.025▲ | +0.011 (+0.03%) | 43.09 | 42.995 | 42,600 |
| GIEQ | 41.54▲ | +0.06 (+0.14%) | 41.58 | 41.21 | 2,300 |
| GIGM | 1.3965▼ | -0.0335 (-2.34%) | 1.41 | 1.33 | 11,402 |
| GIND | 23.475▲ | +0.055 (+0.23%) | 23.49 | 23.36 | 8,200 |
| GINN | 81.922▲ | +0.809 (+1.00%) | 81.922 | 81.285 | 800 |
| GK | 29.43▲ | +0.082 (+0.28%) | 29.52 | 29.43 | 2,800 |
| GLIX | 25.3284▼ | -0.0616 (-0.24%) | 25.349 | 25.09 | 59,910 |
| GLOW | 34.7436▲ | +0.1677 (+0.49%) | 34.81 | 34.50 | 15,069 |
| GLXG | 0.985▼ | -0.005 (-0.51%) | 1.00 | 0.97 | 820,222 |
| GMOV | 31.6697▲ | +0.0865 (+0.27%) | 31.7201 | 31.4739 | 21,933 |
| GNLN | 3.50▲ | +0.84 (+31.58%) | 3.63 | 2.815 | 149,719 |
| GNOM | 72.30▲ | +2.679 (+3.85%) | 72.44 | 69.80 | 61,800 |
| GOGO | 2.14▲ | +0.03 (+1.42%) | 2.15 | 2.05 | 3,560,594 |
| GOVX | 0.3199▼ | -0.0002 (-0.06%) | 0.46 | 0.3116 | 11,583,753 |
| GPAT | 11.106▲ | +0.076 (+0.69%) | 11.106 | 11.106 | 4,006 |
| GRAN | 1.06▲ | +0.12 (+12.77%) | 1.06 | 1.06 | 1,340 |
| GRF | 9.86▼ | -0.30 (-2.95%) | 10.1586 | 9.86 | 1,384 |
| GRNJ | 30.28▼ | -0.04 (-0.13%) | 30.44 | 30.01 | 287,781 |
| GSRF | 10.265▲ | +0.005 (+0.05%) | 10.265 | 10.26 | 516,088 |
| GTEC | 0.7932▼ | -0.0169 (-2.09%) | 0.8749 | 0.781 | 483,796 |
| GUMI | 50.06▼ | -0.035 (-0.07%) | 50.11 | 50.05 | 59,900 |
| GUSA | 66.877▲ | +0.397 (+0.60%) | 66.88 | 66.877 | 380,324 |
| GUSE | 46.4721▲ | +0.3296 (+0.71%) | 46.61 | 46.00 | 8,080 |
| GVUS | 64.246▲ | +0.235 (+0.37%) | 64.40 | 64.246 | 2,500 |
| GWH | 0.155▼ | -0.002 (-1.27%) | 0.22 | 0.0501 | 3,897,659 |
| GXDW | 25.536▲ | +0.338 (+1.34%) | 25.54 | 25.30 | 1,900 |
| GXPE | 37.2055▲ | +0.3012 (+0.82%) | 37.2055 | 37.2055 | 117 |
| GYLD | 13.33▲ | +0.01 (+0.08%) | 13.33 | 13.21 | 35,700 |
| HAP | 74.02▲ | +0.26 (+0.35%) | 74.3722 | 72.975 | 139,052 |
| HBIL | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 100 |
| HBIT | 25.945▲ | +0.1372 (+0.53%) | 26.09 | 25.52 | 22,129 |
| HBTA | 33.5113▲ | +0.0975 (+0.29%) | 33.6395 | 33.21 | 218,370 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.301 | 10.30 | 10,216 |
| HEDG | 30.9633▲ | +0.1233 (+0.40%) | 31.00 | 30.72 | 58,282 |
| HEFT | 26.57▲ | +0.10 (+0.38%) | 26.64 | 26.485 | 13,142 |
| HEQQ | 62.8138▲ | +0.1438 (+0.23%) | 62.8138 | 62.60 | 1,623 |
| HF | 22.541▲ | +0.0406 (+0.18%) | 22.541 | 22.541 | 100 |
| HFGM | 31.8806▲ | +0.1306 (+0.41%) | 31.98 | 31.6801 | 230,079 |
| HIDV | 89.6594▲ | +0.2034 (+0.23%) | 89.93 | 89.48 | 25,779 |
| HIPS | 10.635▼ | -0.0359 (-0.34%) | 10.7299 | 10.635 | 721,641 |
| HIS | 26.5035▲ | +0.1641 (+0.62%) | 26.58 | 26.40 | 397,673 |
| HLSQ | 0.41▲ | +0.05 (+13.89%) | 0.4495 | 0.3325 | 5,485,598 |
| HNGE | 98.35▲ | +0.68 (+0.70%) | 99.805 | 97.363 | 3,175,276 |
| HPAI | 0.299▼ | -0.0051 (-1.68%) | 0.3247 | 0.2877 | 230,976 |
| HSMV | 35.46▼ | -0.0663 (-0.19%) | 35.635 | 35.46 | 1,791 |
| HTLM | 1.94▲ | +0.04 (+2.11%) | 1.98 | 1.82 | 78,656 |
| HUDI | 0.701▲ | +0.0162 (+2.37%) | 0.81 | 0.6852 | 100,568 |
| HVII | 2.13▲ | +0.26 (+13.90%) | 2.35 | 1.828 | 2,563,900 |
| HVMC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 25,008 |
| HWIV | 25.425▼ | -0.0098 (-0.04%) | 25.425 | 25.42 | 112 |
| HWO | 26.145▲ | +0.13 (+0.50%) | 26.15 | 26.145 | 491 |
| HXF | 25.89▲ | +0.1789 (+0.70%) | 26.02 | 25.72 | 16,836 |
| HYDW | 45.56▲ | +0.05 (+0.11%) | 45.61 | 45.45 | 7,900 |
| HYFT | 1.49▲ | +0.15 (+11.19%) | 1.51 | 1.33 | 570,117 |
| HYSA | 14.31▼ | -0.01 (-0.07%) | 14.36 | 14.31 | 239,541 |
| IBGC | 22.62▼ | -0.10 (-0.44%) | 23.28 | 21.82 | 27,900 |
| IBGL | 21.439▼ | -0.108 (-0.50%) | 21.46 | 21.35 | 900 |
| IBGM | 22.30▼ | -0.11 (-0.49%) | 22.40 | 22.23 | 17,200 |
| IBRN | 32.408▼ | -0.144 (-0.44%) | 32.495 | 32.32 | 2,000 |
| IBTP | 23.955▼ | -0.0299 (-0.12%) | 23.98 | 23.895 | 189,549 |
| IBUY | 66.78▲ | +0.55 (+0.83%) | 66.91 | 66.21 | 13,300 |
| ICPY | 12.88▼ | -0.005 (-0.04%) | 12.93 | 12.78 | 60,800 |
| IFEB | 31.39▲ | +0.02 (+0.06%) | 31.39 | 31.3401 | 1,848 |
| IFGL | 20.36▼ | -0.08 (-0.39%) | 20.49 | 20.20 | 40,800 |
| IFV | 24.831▼ | -0.029 (-0.12%) | 24.92 | 24.64 | 36,200 |
| IGAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,030 |
| IGI | 15.715▼ | -0.005 (-0.03%) | 15.87 | 15.5202 | 2,751 |
| IHF | 56.04▲ | +0.95 (+1.72%) | 56.25 | 55.05 | 1,194,181 |
| IIGD | 23.83▲ | +0.03 (+0.13%) | 23.83 | 23.80 | 87,400 |
| IMCV | 93.02▲ | +0.66 (+0.71%) | 93.21 | 91.96 | 45,100 |
| IMTE | 0.4482▼ | -0.0021 (-0.47%) | 0.492 | 0.4355 | 23,376 |
| IND | 21.51▲ | +0.01 (+0.05%) | 21.56 | 21.48 | 900 |
| INDQ | 24.6181▼ | -0.0969 (-0.39%) | 24.6181 | 24.6181 | 1,644 |
| INLX | 5.00▼ | -0.05 (-0.99%) | 5.45 | 5.00 | 6,800 |
| INQQ | 12.935▲ | +0.085 (+0.66%) | 12.97 | 12.89 | 15,800 |
| INTR | 6.56▲ | +1.08 (+19.71%) | 6.93 | 6.50 | 27,224,136 |
| INTT | 15.04▲ | +2.74 (+22.28%) | 15.46 | 13.12 | 386,482 |
| INVG | 24.075▲ | +0.005 (+0.02%) | 24.075 | 24.075 | 463 |
| IOO | 145.67▲ | +0.83 (+0.57%) | 146.02 | 144.79 | 332,188 |
| IPAY | 47.63▲ | +1.17 (+2.52%) | 47.80 | 46.36 | 93,995 |
| IPVV | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 153,909 |
| IQHI | 25.045▼ | -0.02 (-0.08%) | 25.08 | 25.045 | 1,700 |
| IQMM | 100.12▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 6,564,256 |
| IQSM | 39.2119▲ | +0.2639 (+0.68%) | 39.33 | 39.2119 | 619 |
| IRAB | 10.01▼ | -0.14 (-1.38%) | 10.17 | 10.01 | 15,153 |
| IRIX | 0.69▲ | +0.0468 (+7.28%) | 0.7398 | 0.6493 | 136,442 |
| ISEP | 34.924▲ | +0.012 (+0.03%) | 34.94 | 34.82 | 6,500 |
| ISRL | 24.0938▼ | -0.149 (-0.61%) | 24.0938 | 24.03 | 129 |
| ITDI | 42.991▲ | +0.247 (+0.58%) | 43.05 | 42.68 | 4,100 |
| IVEP | 26.03▲ | +0.06 (+0.23%) | 26.14 | 25.58 | 24,000 |