Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVUS | 63.4443▲ | +0.1103 (+0.17%) | 63.4443 | 63.3599 | 685 |
| GXDW | 25.9345▲ | +0.6586 (+2.61%) | 25.9345 | 25.70 | 386 |
| GYRO | 6.23▲ | +0.10 (+1.63%) | 6.23 | 6.23 | 212 |
| HAPI | 44.72▲ | +0.2788 (+0.63%) | 44.75 | 44.55 | 2,200 |
| HBDC | 24.765▲ | +0.015 (+0.06%) | 24.85 | 24.49 | 4,473 |
| HBTA | 32.6204▲ | +0.4818 (+1.50%) | 32.69 | 32.5501 | 82,748 |
| HEDG | 30.10▲ | +0.10 (+0.33%) | 30.12 | 30.00 | 24,268 |
| HEDJ | 57.33▲ | +0.25 (+0.44%) | 57.49 | 57.25 | 155,759 |
| HEFT | 26.29▲ | +0.07 (+0.27%) | 26.45 | 26.23 | 74,918 |
| HEPS | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.93 | 265,024 |
| HERE | 1.90▼ | -0.03 (-1.55%) | 1.96 | 1.8889 | 73,706 |
| HIDE | 24.0558▲ | +0.0731 (+0.30%) | 24.07 | 23.98 | 62,437 |
| HIHO | 0.85▲ | +0.036 (+4.42%) | 0.9158 | 0.8001 | 92,041 |
| HLXC | 10.64▲ | +0.115 (+1.09%) | 10.65 | 10.51 | 18,995 |
| HNNA | 10.0659▲ | +0.0759 (+0.76%) | 10.15 | 9.99 | 5,390 |
| HSBH | 108.82▲ | +1.8589 (+1.74%) | 108.82 | 108.12 | 7,527 |
| HSMV | 38.487▼ | -0.0917 (-0.24%) | 38.495 | 38.36 | 7,288 |
| HUIZ | 1.19▲ | +0.035 (+3.03%) | 1.19 | 1.14 | 9,876 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 531 |
| HYGV | 40.17▲ | +0.04 (+0.10%) | 40.20 | 40.12 | 382,442 |
| HYMB | 25.35▼ | -0.02 (-0.08%) | 25.389 | 25.29 | 1,959,411 |
| HYSD | 20.16▲ | +0.03 (+0.15%) | 20.17 | 20.125 | 14,174 |
| IAUG | 30.24▲ | +0.0088 (+0.03%) | 30.33 | 30.24 | 2,972 |
| IBAC | 10.70▼ | -0.08 (-0.74%) | 10.79 | 10.70 | 2,158 |
| IBGK | 23.1024▼ | -0.0276 (-0.12%) | 23.11 | 23.1024 | 3,163 |
| IBGL | 23.75▼ | -0.0325 (-0.14%) | 23.76 | 23.75 | 638 |
| IBTI | 22.09 | +0.00 (+0.00%) | 22.095 | 22.08 | 1,443,898 |
| ICCM | 4.61▼ | -0.75 (-13.99%) | 5.10 | 4.51 | 1,732,342 |
| ICOI | 10.73▲ | +0.18 (+1.71%) | 10.76 | 10.38 | 174,422 |
| ICON | 0.92▼ | -0.12 (-11.54%) | 0.9699 | 0.8723 | 470,840 |
| ICRC | 19.0478▲ | +0.9298 (+5.13%) | 19.0478 | 17.91 | 879 |
| IDEV | 90.46▲ | +0.90 (+1.00%) | 90.505 | 90.03 | 3,315,268 |
| IFV | 26.68▲ | +0.15 (+0.57%) | 26.76 | 26.5001 | 319,660 |
| IGCB | 45.6874▼ | -0.0176 (-0.04%) | 45.6874 | 45.6599 | 1,124 |
| IJJ | 147.01▲ | +0.25 (+0.17%) | 147.20 | 146.36 | 322,582 |
| ILS | 19.67▼ | -0.005 (-0.03%) | 19.69 | 19.66 | 54,075 |
| IMRN | 1.12▲ | +0.02 (+1.82%) | 1.19 | 0.9868 | 134,492 |
| INCR | 1.00▼ | -0.09 (-8.26%) | 1.08 | 0.9655 | 121,496 |
| IND | 23.025▲ | +0.13 (+0.57%) | 23.025 | 22.985 | 625 |
| INDE | 29.6451▲ | +0.0711 (+0.24%) | 29.6451 | 29.64 | 7,777 |
| INDQ | 26.0691▲ | +0.0121 (+0.05%) | 26.0691 | 26.0691 | 245 |
| INDZ | 25.4929▲ | +0.0629 (+0.25%) | 25.4999 | 25.42 | 388 |
| INOV | 37.11▲ | +0.2511 (+0.68%) | 37.115 | 36.96 | 3,144 |
| INQQ | 13.03▼ | -0.096 (-0.73%) | 13.05 | 12.9729 | 16,450 |
| INVN | 22.2987▲ | +0.0605 (+0.27%) | 22.455 | 22.115 | 7,074 |
| IOPP | 26.196▲ | +0.053 (+0.20%) | 26.196 | 26.08 | 1,135 |
| IPEX | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.52 | 3,183 |
| IQMM | 100.12▼ | -0.02 (-0.02%) | 100.14 | 100.12 | 785,342 |
| ITDI | 42.42▲ | +0.472 (+1.13%) | 42.47 | 42.00 | 2,623 |
| IVOV | 113.587▲ | +0.227 (+0.20%) | 113.90 | 113.245 | 21,880 |
| IVRS | 32.6143▲ | +0.8716 (+2.75%) | 32.73 | 31.90 | 2,198 |
| IVSS | 30.20▲ | +0.1642 (+0.55%) | 30.28 | 29.95 | 16,542 |
| IWV | 428.44▲ | +3.18 (+0.75%) | 429.24 | 426.77 | 476,017 |
| IXUS | 96.20▲ | +1.48 (+1.56%) | 96.24 | 95.735 | 3,960,845 |
| IYF | 133.62▲ | +1.73 (+1.31%) | 133.62 | 132.06 | 860,618 |
| IYG | 94.52▲ | +1.15 (+1.23%) | 94.525 | 93.53 | 166,921 |
| IYY | 183.24▲ | +1.45 (+0.80%) | 183.45 | 182.38 | 112,875 |
| JACS | 10.65▼ | -0.01 (-0.09%) | 10.74 | 10.65 | 23,728 |
| JCAL | 50.29▲ | +0.0454 (+0.09%) | 50.29 | 50.20 | 65,562 |
| JDOC | 61.239▼ | -0.6464 (-1.04%) | 61.59 | 61.239 | 243 |
| JEMB | 53.755▲ | +0.0102 (+0.02%) | 54.14 | 53.67 | 114,137 |
| JF | 1.03▼ | -0.02 (-1.90%) | 1.0931 | 0.9758 | 7,410 |
| JHCR | 25.1911▼ | -0.0489 (-0.19%) | 25.25 | 25.1801 | 761,929 |
| JHDG | 27.56▲ | +0.27 (+0.99%) | 27.65 | 27.48 | 65,524 |
| JHHY | 25.695▲ | +0.075 (+0.29%) | 25.92 | 25.645 | 37,536 |
| JHI | 13.35 | +0.00 (+0.00%) | 13.45 | 13.30 | 15,937 |
| JHMU | 26.3687▲ | +0.0387 (+0.15%) | 26.3687 | 26.36 | 1,149 |
| JHPI | 22.79▲ | +0.03 (+0.13%) | 22.82 | 22.75 | 125,747 |
| JLHL | 3.69▼ | -3.64 (-49.66%) | 9.4399 | 3.30 | 3,094,335 |
| JMM | 5.90▲ | +0.04 (+0.68%) | 5.92 | 5.8928 | 5,750 |
| JMMF | 100.105▼ | -0.08 (-0.08%) | 100.14 | 100.10 | 22,602 |
| JOJO | 15.4146▼ | -0.0189 (-0.12%) | 15.4146 | 15.39 | 15,183 |
| JPFP | 49.355▲ | +0.6261 (+1.28%) | 49.49 | 49.12 | 4,651 |
| JPIN | 73.7993▲ | +0.7447 (+1.02%) | 73.8599 | 73.33 | 19,427 |
| JPMB | 40.19▲ | +0.0851 (+0.21%) | 40.19 | 40.14 | 60,547 |
| JPO | 14.3706▲ | +0.1906 (+1.34%) | 14.41 | 14.28 | 54,925 |
| JPRE | 52.69▼ | -0.44 (-0.83%) | 53.27 | 52.54 | 45,915 |
| JPSE | 59.85▲ | +0.15 (+0.25%) | 60.1299 | 59.83 | 157,998 |
| JYD | 0.784▲ | +0.0137 (+1.78%) | 0.8625 | 0.778 | 157,725 |
| KALA | 1.54▼ | -0.14 (-8.33%) | 2.0399 | 1.48 | 497,142 |
| KARS | 31.79▲ | +0.457 (+1.46%) | 31.9163 | 31.42 | 38,658 |
| KBWP | 132.79▼ | -0.9959 (-0.74%) | 133.96 | 132.346 | 107,983 |
| KCCA | 17.16▲ | +0.08 (+0.47%) | 17.285 | 17.08 | 15,202 |
| KCHV | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.3601 | 16,067 |
| KEMQ | 25.7704▲ | +0.565 (+2.24%) | 25.7704 | 25.592 | 14,024 |
| KFFB | 4.895▼ | -0.1753 (-3.46%) | 5.0399 | 4.75 | 4,962 |
| KFII | 10.60▲ | +0.06 (+0.57%) | 10.60 | 10.57 | 854 |
| KHYB | 24.14▲ | +0.065 (+0.27%) | 24.18 | 24.12 | 9,786 |
| KIDZ | 1.05▲ | +0.3701 (+54.43%) | 1.68 | 1.00 | 186,748,539 |
| KLMT | 34.6368▲ | +0.4058 (+1.19%) | 34.6699 | 34.6368 | 457 |
| KNRG | 25.72▼ | -0.0449 (-0.17%) | 25.78 | 25.60 | 50,662 |
| KOOL | 14.3358▲ | +0.1478 (+1.04%) | 14.34 | 14.31 | 2,867 |
| KOSS | 4.09▲ | +0.12 (+3.02%) | 4.125 | 3.89 | 45,787 |
| KPHO | 23.5868▼ | -0.1982 (-0.83%) | 23.60 | 23.53 | 665 |
| KROP | 35.6449▲ | +0.297 (+0.84%) | 35.6449 | 35.19 | 4,027 |
| KXIN | 4.17▲ | +0.14 (+3.47%) | 4.38 | 3.96 | 22,457 |
| KYNB | 7.25▼ | -0.38 (-4.98%) | 7.629 | 7.25 | 19,351 |
| LAFA | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 10,008 |
| LANV | 1.46▲ | +0.09 (+6.57%) | 1.80 | 1.43 | 86,555 |
| LBTYB | 11.23▼ | -1.97 (-14.92%) | 12.00 | 10.63 | 6,287 |