Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQHI | 26.3182▼ | -0.0168 (-0.06%) | 26.38 | 26.3182 | 781,093 |
| IQSI | 34.9331▼ | -0.1559 (-0.44%) | 35.16 | 34.88 | 42,723 |
| IQSM | 35.06▼ | -0.3275 (-0.93%) | 35.27 | 35.02 | 106,031 |
| IQSU | 54.9606▼ | -0.2454 (-0.44%) | 55.2699 | 54.90 | 631,898 |
| IRET | 18.9474▲ | +0.0772 (+0.41%) | 19.03 | 18.9474 | 804 |
| IRIX | 0.9208▼ | -0.0497 (-5.12%) | 0.9746 | 0.9151 | 159,496 |
| ISPC | 0.4474▼ | -0.0311 (-6.50%) | 0.4822 | 0.4291 | 1,858,183 |
| ISRL | 11.56▼ | -0.01 (-0.09%) | 12.38 | 11.56 | 728 |
| ITDB | 33.42▼ | -0.19 (-0.57%) | 33.60 | 33.38 | 69,206 |
| ITEQ | 58.0283▼ | -0.9007 (-1.53%) | 58.36 | 57.89 | 3,836 |
| IVOL | 19.15▲ | +0.03 (+0.16%) | 19.22 | 19.09 | 5,805,216 |
| IWLG | 53.92▼ | -0.91 (-1.66%) | 54.71 | 53.77 | 334,094 |
| JBND | 53.985▼ | -0.125 (-0.23%) | 54.01 | 53.96 | 2,245,564 |
| JEMB | 53.45▼ | -0.32 (-0.60%) | 53.66 | 52.95 | 47,868 |
| JGRW | 26.9299▼ | -0.0701 (-0.26%) | 27.03 | 26.89 | 34,206 |
| JHAI | 26.8714▼ | -1.0146 (-3.64%) | 27.77 | 26.86 | 14,130 |
| JHLN | 24.995▲ | +0.05 (+0.20%) | 25.01 | 24.98 | 6,241 |
| JLHL | 3.90▼ | -0.15 (-3.70%) | 4.12 | 3.70 | 70,846 |
| JMID | 29.455▼ | -0.47 (-1.57%) | 29.60 | 29.4498 | 1,647 |
| JPY | 32.1383▼ | -0.1467 (-0.45%) | 32.31 | 32.1383 | 1,092 |
| JRSH | 3.04▼ | -0.05 (-1.62%) | 3.15 | 3.04 | 58,646 |
| JYNT | 8.71▼ | -0.27 (-3.01%) | 9.00 | 8.35 | 163,624 |
| JZXN | 2.70▼ | -2.93 (-52.04%) | 7.96 | 2.50 | 10,755,972 |
| KAPA | 0.72▼ | -0.09 (-11.11%) | 0.823 | 0.72 | 312,786 |
| KAVL | 0.1401▼ | -0.0599 (-29.95%) | 0.20 | 0.12 | 58,696,898 |
| KCCA | 16.83▲ | +0.13 (+0.78%) | 16.87 | 16.6427 | 59,707 |
| KFFB | 4.7175▲ | +0.4775 (+11.26%) | 4.7175 | 4.0512 | 6,366 |
| KJD | 19.6853▼ | -0.0973 (-0.49%) | 20.08 | 19.59 | 11,730 |
| KLMT | 30.8837▼ | -0.3374 (-1.08%) | 31.08 | 30.72 | 7,290 |
| KNCT | 132.406▼ | -4.183 (-3.06%) | 134.9438 | 132.11 | 3,575 |
| KOKU | 119.642▼ | -1.121 (-0.93%) | 119.77 | 119.6415 | 554 |
| KOOL | 12.7551▼ | -0.1589 (-1.23%) | 12.8699 | 12.7551 | 47,046 |
| KPLT | 7.13▲ | +0.925 (+14.91%) | 9.23 | 7.00 | 20,772,570 |
| KYTX | 8.78▲ | +0.42 (+5.02%) | 9.75 | 8.50 | 1,102,146 |
| LATA | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4,501 |
| LCLG | 63.1859▼ | -1.7532 (-2.70%) | 63.33 | 63.1859 | 4,316 |
| LDRI | 25.4575▼ | -5.3587 (-17.39%) | 25.465 | 25.4563 | 58,950 |
| LDSF | 19.085▼ | -0.08 (-0.42%) | 19.10 | 19.071 | 34,756 |
| LENZ | 18.14▼ | -6.36 (-25.96%) | 24.76 | 15.70 | 6,591,770 |
| LEXX | 1.34▲ | +0.11 (+8.94%) | 1.44 | 1.27 | 571,251 |
| LGCB | 2.01▼ | -0.01 (-0.50%) | 2.09 | 2.01 | 43,828 |
| LGL | 5.7404▼ | -0.2096 (-3.52%) | 5.95 | 5.59 | 21,996 |
| LGN | 41.74▼ | -4.06 (-8.86%) | 45.60 | 41.50 | 5,147,261 |
| LIEN | 10.93▲ | +0.27 (+2.53%) | 10.9999 | 10.706 | 112,708 |
| LNKS | 0.33▼ | -0.0101 (-2.97%) | 0.37 | 0.33 | 22,301 |
| LOBO | 0.999▲ | +0.1214 (+13.83%) | 1.00 | 0.82 | 796,955 |
| LOGI | 112.77▼ | -7.66 (-6.36%) | 118.81 | 111.33 | 1,107,577 |
| LOGO | 21.148▼ | -0.2194 (-1.03%) | 21.1836 | 21.148 | 2,724 |
| LOPP | 33.4408▼ | -0.5022 (-1.48%) | 33.4599 | 33.4408 | 1,121 |
| LOT | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.36 | 78,218 |
| LPBB | 10.4675▲ | +0.0075 (+0.07%) | 10.475 | 10.46 | 27,581 |
| LQAI | 39.2914▼ | -0.3146 (-0.79%) | 39.33 | 39.12 | 470 |
| LRGC | 77.87▼ | -0.96 (-1.22%) | 78.68 | 77.67 | 152,599 |
| LRGE | 81.5168▼ | -0.9222 (-1.12%) | 82.6101 | 81.26 | 27,693 |
| LRND | 40.4405▼ | -0.7125 (-1.73%) | 40.4405 | 40.42 | 2,168,175 |
| LST | 40.155▼ | -0.455 (-1.12%) | 40.76 | 40.11 | 25,341 |
| LTCC | 20.0084▼ | -0.2393 (-1.18%) | 20.68 | 19.76 | 43,229 |
| LVLN | 25.135 | +0.00 (+0.00%) | 25.135 | 25.11 | 75,018 |
| LVRO | 0.6111▼ | -0.0964 (-13.63%) | 0.7139 | 0.606 | 19,157 |
| LYRA | 3.635▼ | -0.365 (-9.13%) | 4.00 | 3.55 | 65,057 |
| MAGG | 20.5299▼ | -0.0382 (-0.19%) | 20.53 | 20.5242 | 9,800 |
| MAKX | 51.8264▼ | -1.3964 (-2.62%) | 53.3337 | 51.8264 | 345 |
| MANI | 25.5781▼ | -0.0469 (-0.18%) | 25.62 | 25.5781 | 1,533 |
| MAPS | 1.09▲ | +0.16 (+17.20%) | 1.12 | 1.01 | 5,189,309 |
| MARW | 34.1431▼ | -0.0359 (-0.11%) | 34.2005 | 34.14 | 1,481 |
| MAYT | 36.6982▼ | -0.0808 (-0.22%) | 36.784 | 36.6982 | 1,206 |
| MAYW | 33.3781▼ | -0.0419 (-0.13%) | 33.3885 | 33.3301 | 2,204 |
| MCSE | 14.125▼ | -0.12 (-0.84%) | 14.125 | 14.11 | 691 |
| MENS | 24.81▼ | -1.83 (-6.87%) | 28.0999 | 22.87 | 218,738 |
| MFSM | 24.96▼ | -0.021 (-0.08%) | 24.9699 | 24.96 | 3,833 |
| MGLD | 0.97▼ | -0.02 (-2.02%) | 1.09 | 0.97 | 17,426 |
| MGMT | 45.2629▼ | -0.4871 (-1.06%) | 46.01 | 45.2499 | 8,017 |
| MGRT | 4.77▼ | -0.003 (-0.06%) | 5.16 | 4.55 | 6,228 |
| MISL | 41.96▼ | -0.24 (-0.57%) | 42.41 | 41.79 | 31,632,573 |
| MIST | 2.41▼ | -0.54 (-18.31%) | 3.06 | 1.61 | 27,773,530 |
| MJ | 38.29▲ | +11.47 (+42.77%) | 38.63 | 32.20 | 713,957 |
| MKZR | 4.39▲ | +1.02 (+30.27%) | 5.00 | 3.63 | 320,778 |
| MMA | 1.24▼ | -0.07 (-5.34%) | 1.46 | 1.2318 | 282,043 |
| MMID | 25.4154▲ | +0.0004 (+0.00%) | 25.48 | 25.4154 | 885 |
| MMSD | 25.405▼ | -0.01 (-0.04%) | 25.405 | 25.40 | 440 |
| MOTO | 53.2574▼ | -1.7916 (-3.25%) | 53.5701 | 53.2574 | 1,231 |
| MSOS | 5.80▲ | +2.04 (+54.26%) | 5.99 | 4.7001 | 87,586,835 |
| MSOX | 7.94▲ | +4.12 (+107.85%) | 8.25 | 5.72 | 11,719,930 |
| MSW | 1.52▲ | +0.20 (+15.15%) | 1.65 | 1.46 | 39,922 |
| MUNB | 101.02▲ | +0.03 (+0.03%) | 101.02 | 100.965 | 1,542 |
| MUNC | 102.585▼ | -0.085 (-0.08%) | 102.585 | 102.585 | 100 |
| MUND | 102.7477▼ | -0.2873 (-0.28%) | 102.79 | 102.61 | 1,000 |
| MVPA | 34.4016▼ | -0.1484 (-0.43%) | 34.725 | 34.4016 | 3,242 |
| MVV | 71.935▼ | -1.985 (-2.69%) | 74.20 | 71.64 | 32,697 |
| MWG | 0.251▼ | -0.0049 (-1.91%) | 0.26 | 0.251 | 55,774 |
| MYCF | 25.0654▲ | +0.0004 (+0.00%) | 25.09 | 25.06 | 10,986 |
| MYCH | 25.0747▲ | +0.0117 (+0.05%) | 25.08 | 25.05 | 10,718 |
| MYCO | 24.7999▼ | -0.1134 (-0.46%) | 24.82 | 24.7999 | 12,100 |
| MYMK | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 15,155 |
| MYY | 17.4548▲ | +0.2321 (+1.35%) | 17.469 | 17.39 | 2,692 |
| NA | 3.00▼ | -0.10 (-3.23%) | 3.155 | 3.00 | 332,010 |
| NBJP | 31.4614▼ | -0.0466 (-0.15%) | 31.4614 | 31.38 | 307 |
| NBTR | 50.7404▼ | -0.1306 (-0.26%) | 50.84 | 50.725 | 971 |
| NCEW | 4.86▲ | +0.55 (+12.76%) | 7.10 | 4.295 | 477,133 |
| NCI | 1.92▲ | +0.68 (+54.84%) | 1.92 | 1.47 | 33,770,592 |