Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRYU | 0.4012▼ | -0.1238 (-23.58%) | 0.5022 | 0.21 | 1,235,416 |
| HUDA | 11.75▲ | +0.50 (+4.44%) | 13.00 | 10.95 | 7,334 |
| HUGE | 0.4727▲ | +0.0135 (+2.94%) | 0.52 | 0.4502 | 838,321 |
| HUIZ | 0.615▼ | -0.0225 (-3.53%) | 0.625 | 0.4298 | 142,984 |
| HYBB | 45.49▼ | -0.07 (-0.15%) | 45.49 | 45.16 | 257,700 |
| HYGV | 40.295▼ | -0.105 (-0.26%) | 40.32 | 40.06 | 465,230 |
| HYLG | 24.6567▼ | -0.1292 (-0.52%) | 24.6567 | 24.58 | 1,463 |
| HYRM | 22.795▼ | -0.06 (-0.26%) | 22.795 | 22.77 | 17,242 |
| HYUP | 40.2708▼ | -0.1258 (-0.31%) | 40.2708 | 40.2708 | 112 |
| IBDR | 23.70▼ | -0.01 (-0.04%) | 23.70 | 23.66 | 1,263,614 |
| IBIA | 25.42▲ | +0.01 (+0.04%) | 25.4245 | 25.42 | 594 |
| IBIC | 25.37▼ | -0.01 (-0.04%) | 25.3779 | 25.3502 | 1,663 |
| IBID | 25.27▼ | -0.025 (-0.10%) | 25.2715 | 25.26 | 9,881 |
| IBTI | 21.525▼ | -0.035 (-0.16%) | 21.54 | 21.504 | 205,800 |
| IBTJ | 21.00▼ | -0.05 (-0.24%) | 21.01 | 20.97 | 279,800 |
| ICAD | 1.48▼ | -0.08 (-5.13%) | 1.5574 | 1.46 | 110,829 |
| ICCH | 16.00▲ | +0.0484 (+0.30%) | 16.00 | 16.00 | 1,144 |
| IDEX | 0.885▲ | +0.034 (+4.00%) | 0.92 | 0.855 | 282,730 |
| IDU | 85.90▲ | +0.32 (+0.37%) | 86.16 | 84.7301 | 264,859 |
| IGTA | 11.0299▲ | +0.0299 (+0.27%) | 11.07 | 11.00 | 27,568 |
| IHE | 62.73▼ | -0.79 (-1.24%) | 63.28 | 62.675 | 97,913 |
| IHY | 20.30▲ | +0.0106 (+0.05%) | 20.32 | 20.20 | 2,097 |
| IHYF | 21.887▼ | -0.074 (-0.34%) | 21.91 | 21.82 | 15,000 |
| IJAN | 30.80▼ | -0.02 (-0.06%) | 30.80 | 30.53 | 13,600 |
| ILAG | 0.563▲ | +0.023 (+4.26%) | 0.7312 | 0.5012 | 16,482,279 |
| IMTX | 9.78▼ | -0.37 (-3.65%) | 10.036 | 9.67 | 685,196 |
| INAQ | 11.10▲ | +0.16 (+1.46%) | 11.10 | 10.94 | 31,571 |
| INC | 26.255▼ | -0.083 (-0.32%) | 26.28 | 26.255 | 400 |
| INDE | 28.7229▲ | +0.1155 (+0.40%) | 28.78 | 28.66 | 2,071 |
| INDF | 35.8903▲ | +0.2613 (+0.73%) | 36.05 | 35.624 | 8,099 |
| INDS | 35.4646▼ | -0.1754 (-0.49%) | 35.53 | 35.2109 | 73,182 |
| INDV | 17.25▼ | -1.56 (-8.29%) | 17.94 | 17.12 | 325,389 |
| INHD | 0.6268▲ | +0.0268 (+4.47%) | 0.6522 | 0.5713 | 149,024 |
| INOV | 27.64▼ | -0.0798 (-0.29%) | 27.64 | 27.64 | 1 |
| INRO | 23.9395▼ | -0.1228 (-0.51%) | 23.9395 | 23.76 | 1,468 |
| INTZ | 1.92▲ | +0.13 (+7.26%) | 1.99 | 1.82 | 524,449 |
| IOCT | 28.5073▼ | -0.1108 (-0.39%) | 28.5073 | 28.32 | 14,863 |
| IPA | 1.194▼ | -0.026 (-2.13%) | 1.25 | 1.17 | 127,944 |
| IPDN | 1.74▲ | +0.03 (+1.75%) | 1.85 | 1.28 | 307,008 |
| IPWR | 7.50▲ | +0.03 (+0.40%) | 7.835 | 7.32 | 23,644 |
| IQHI | 25.96▼ | -0.095 (-0.36%) | 25.96 | 25.96 | 100 |
| IQSI | 28.815▼ | -0.13 (-0.45%) | 28.84 | 28.71 | 10,900 |
| IRAA | 10.38▼ | -0.25 (-2.35%) | 10.62 | 10.30 | 5,300 |
| IRIX | 2.96▲ | +0.02 (+0.68%) | 2.99 | 2.90 | 61,139 |
| ISHP | 28.87▼ | -0.2166 (-0.74%) | 28.87 | 28.80 | 116 |
| ISMD | 33.99▼ | -0.11 (-0.32%) | 33.99 | 33.648 | 58,900 |
| ITDC | 27.65▼ | -0.089 (-0.32%) | 27.65 | 27.50 | 16,539 |
| ITIC | 162.88▼ | -0.75 (-0.46%) | 163.245 | 160.95 | 3,871 |
| IVAC | 4.09▲ | +0.39 (+10.54%) | 4.285 | 3.72 | 497,249 |
| IVCB | 11.325▼ | -0.065 (-0.57%) | 11.335 | 11.325 | 625,487 |
| IVEG | 19.04▼ | -0.10 (-0.52%) | 19.04 | 18.92 | 2,194 |
| IWC | 111.46▼ | -1.28 (-1.14%) | 111.46 | 110.002 | 37,890 |
| IXP | 81.41▼ | -2.70 (-3.21%) | 81.4992 | 79.70 | 30,581 |
| IZM | 3.33▲ | +0.52 (+18.51%) | 3.65 | 2.55 | 2,876,247 |
| JAKK | 19.73▼ | -3.73 (-15.90%) | 20.1958 | 18.42 | 419,297 |
| JBND | 51.05▼ | -0.16 (-0.31%) | 51.0886 | 50.9301 | 24,519 |
| JCTCF | 5.1239▲ | +0.1238 (+2.48%) | 5.21 | 5.00 | 4,209 |
| JDVI | 26.2376▼ | -0.0034 (-0.01%) | 26.2376 | 26.2376 | 5 |
| JELD | 20.97▲ | +2.17 (+11.54%) | 21.22 | 18.35 | 2,375,007 |
| JHDV | 31.551▼ | -0.127 (-0.40%) | 31.551 | 31.551 | 100 |
| JHEM | 25.72▲ | +0.07 (+0.27%) | 25.7699 | 25.49 | 48,967 |
| JHMU | 26.645▼ | -0.145 (-0.54%) | 26.645 | 26.645 | 4,300 |
| JMHI | 49.272▼ | -0.063 (-0.13%) | 49.31 | 49.26 | 54,007 |
| JMSI | 49.57▼ | -0.385 (-0.77%) | 49.91 | 49.57 | 17,035 |
| JNVR | 1.0301▼ | -0.0399 (-3.73%) | 1.07 | 1.01 | 16,597 |
| JOJO | 13.5789▼ | -0.0608 (-0.45%) | 13.5789 | 13.55 | 443 |
| JPSV | 54.0657▼ | -0.5603 (-1.03%) | 54.22 | 53.56 | 48,653 |
| JRSH | 3.0499▼ | -0.0251 (-0.82%) | 3.09 | 3.02 | 11,053 |
| JSMD | 66.61▼ | -0.22 (-0.33%) | 66.72 | 65.8212 | 78,341 |
| JUNT | 29.20▼ | -0.0549 (-0.19%) | 29.20 | 29.07 | 5,613 |
| JWSM | 11.0004▼ | -0.0196 (-0.18%) | 11.0004 | 11.0004 | 776 |
| KALA | 6.18▼ | -0.22 (-3.44%) | 6.7699 | 6.18 | 8,260 |
| KALL | 18.67▲ | +0.1276 (+0.69%) | 18.67 | 18.53 | 1,080 |
| KALU | 88.49▲ | +1.16 (+1.33%) | 90.19 | 85.82 | 670,937 |
| KARB | 28.762▲ | +0.522 (+1.85%) | 28.762 | 28.46 | 500 |
| KBWR | 49.22▼ | -0.90 (-1.80%) | 49.46 | 49.0719 | 2,495 |
| KEAT | 25.1497▲ | +0.0999 (+0.40%) | 25.1497 | 25.00 | 5,565 |
| KEUA | 23.1225▲ | +0.6175 (+2.74%) | 23.15 | 23.02 | 3,986 |
| KLXY | 25.05▼ | -0.3952 (-1.55%) | 25.05 | 24.87 | 787 |
| KMET | 14.547▲ | +0.152 (+1.06%) | 14.56 | 14.50 | 1,500 |
| KNCT | 89.344▼ | -0.0858 (-0.10%) | 89.344 | 88.5809 | 273 |
| KNGZ | 30.475▼ | -0.2162 (-0.70%) | 30.4985 | 30.33 | 14,195 |
| KOKU | 89.6155▼ | -0.3647 (-0.41%) | 89.6155 | 89.6155 | 90 |
| KRKR | 0.3769▲ | +0.009 (+2.45%) | 0.377 | 0.35 | 71,826 |
| KSTR | 10.43▼ | -0.1352 (-1.28%) | 10.55 | 10.40 | 12,699 |
| KVAC | 10.50▼ | -0.0012 (-0.01%) | 10.51 | 10.49 | 14,079 |
| KVYO | 23.02▲ | +0.13 (+0.57%) | 23.10 | 22.1211 | 1,084,174 |
| LANV | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.51 | 13,494 |
| LASE | 2.19▲ | +0.12 (+5.80%) | 2.27 | 2.09 | 599,905 |
| LATG | 11.31 | +0.00 (+0.00%) | 11.31 | 11.30 | 22,964 |
| LCW | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 112,547 |
| LESL | 3.99▼ | -0.26 (-6.12%) | 4.23 | 3.88 | 8,183,005 |
| LFLY | 1.95▼ | -0.17 (-8.02%) | 2.23 | 1.90 | 54,449 |
| LGRO | 28.8819▼ | -0.1468 (-0.51%) | 28.98 | 28.59 | 4,299 |
| LGVC | 6.91▼ | -0.08 (-1.14%) | 8.00 | 6.27 | 43,387 |
| LINK | 6.4901▼ | -0.1399 (-2.11%) | 6.84 | 6.49 | 16,033 |
| LNGZ | 25.8648▼ | -0.1407 (-0.54%) | 25.8648 | 25.8648 | 2 |
| LNSR | 3.43▲ | +0.17 (+5.21%) | 3.44 | 3.10 | 44,877 |
| LOB | 34.28▼ | -5.59 (-14.02%) | 37.10 | 32.55 | 778,255 |
| LONZ | 51.18▼ | -0.015 (-0.03%) | 51.19 | 51.10 | 146,400 |