Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
DSTX | 24.471▲ | +0.0428 (+0.18%) | 24.4799 | 24.47 | 7,330 |
DTI | 3.00▲ | +0.08 (+2.74%) | 3.1299 | 2.89 | 126,315 |
DTRE | 41.3429▲ | +0.1879 (+0.46%) | 41.3429 | 40.85 | 1,273 |
DTST | 5.72▼ | -1.92 (-25.13%) | 7.02 | 5.52 | 812,011 |
DVDN | 29.2694▲ | +0.2861 (+0.99%) | 29.28 | 29.1873 | 667 |
DVLU | 30.12▲ | +0.2886 (+0.97%) | 30.12 | 30.08 | 2,094 |
DWSH | 6.99▼ | -0.07 (-0.99%) | 7.015 | 6.98 | 64,534 |
DXJS | 33.49▼ | -0.31 (-0.92%) | 33.79 | 33.37 | 20,100 |
DXLG | 3.60▲ | +0.15 (+4.35%) | 3.735 | 3.48 | 648,795 |
DYAI | 1.67▲ | +0.04 (+2.45%) | 1.73 | 1.64 | 29,930 |
DYTA | 29.12▼ | -0.026 (-0.09%) | 29.20 | 28.87 | 10,609 |
EAPR | 25.11▲ | +0.0572 (+0.23%) | 25.43 | 25.00 | 109,428 |
EASG | 31.22▼ | -0.0061 (-0.02%) | 31.23 | 31.1414 | 9,825 |
EBIZ | 23.88▼ | -0.08 (-0.33%) | 24.05 | 23.88 | 14,014 |
EBON | 9.70▲ | +0.64 (+7.06%) | 10.48 | 9.05 | 75,955 |
EEMD | 18.2694▼ | -0.1154 (-0.63%) | 18.304 | 18.23 | 5,643 |
EET | 51.45▲ | +0.4586 (+0.90%) | 51.51 | 51.34 | 9,544 |
EFAX | 41.5872▼ | -0.0974 (-0.23%) | 41.6246 | 41.565 | 20,226 |
EFO | 47.03▼ | -0.1258 (-0.27%) | 47.16 | 46.88 | 3,400 |
EFR | 13.03▼ | -0.08 (-0.61%) | 13.23 | 12.98 | 307,100 |
EFRA | 30.8942▲ | +0.0007 (+0.00%) | 30.93 | 30.8942 | 1,005 |
EFU | 7.54▲ | +0.0421 (+0.56%) | 7.54 | 7.52 | 1,200 |
EHC | 82.58▲ | +4.87 (+6.27%) | 83.73 | 80.19 | 1,859,934 |
EHI | 7.00▼ | -0.08 (-1.13%) | 7.11 | 7.00 | 103,400 |
EIPX | 23.05▲ | +0.20 (+0.88%) | 23.055 | 22.91 | 44,736 |
EIRL | 69.34▲ | +0.3596 (+0.52%) | 69.43 | 69.16 | 10,200 |
EJH | 1.50▲ | +0.18 (+13.64%) | 1.50 | 1.33 | 572,375 |
EKSO | 1.36▼ | -0.06 (-4.23%) | 1.46 | 1.28 | 357,285 |
ELAB | 0.695▲ | +0.005 (+0.72%) | 0.7095 | 0.68 | 88,285 |
ELP | 7.72▼ | -0.16 (-2.03%) | 7.895 | 7.63 | 742,032 |
ELPC | 6.73▼ | -0.24 (-3.44%) | 6.99 | 6.71 | 302,129 |
EMCG | 11.14▼ | -0.03 (-0.27%) | 11.14 | 11.14 | 801 |
EMDM | 22.7736▲ | +0.0927 (+0.41%) | 22.7736 | 22.73 | 1,695 |
EMFM | 18.46 | +0.00 (+0.00%) | 18.46 | 18.42 | 1,600 |
EMIF | 21.89▼ | -0.09 (-0.41%) | 21.96 | 21.87 | 2,200 |
EMSG | 24.3896▲ | +0.0202 (+0.08%) | 24.40 | 24.37 | 10,409 |
EMTY | 13.254▼ | -0.0501 (-0.38%) | 13.28 | 13.25 | 3,200 |
EMXF | 35.60▼ | -0.01 (-0.03%) | 35.80 | 35.60 | 5,200 |
ENZL | 45.49▼ | -0.11 (-0.24%) | 45.56 | 45.36 | 3,600 |
EOD | 4.80▲ | +0.10 (+2.13%) | 4.90 | 4.67 | 1,025,400 |
EOI | 18.23▼ | -0.04 (-0.22%) | 18.33 | 18.15 | 265,600 |
EPOL | 23.59▲ | +0.37 (+1.59%) | 23.65 | 23.46 | 838,200 |
EPOW | 0.909▲ | +0.0601 (+7.08%) | 0.924 | 0.848 | 25,358 |
ERAS | 2.06 | +0.00 (+0.00%) | 2.588 | 2.03 | 1,900,302 |
ESGL | 0.4301▼ | -0.0399 (-8.49%) | 0.45 | 0.41 | 2,571,149 |
ESIX | 29.935▲ | +0.154 (+0.52%) | 30.09 | 29.935 | 1,300 |
ETY | 13.36▼ | -0.05 (-0.37%) | 13.44 | 13.33 | 583,200 |
EUO | 30.96▲ | +0.241 (+0.78%) | 30.98 | 30.81 | 15,200 |
EUSB | 42.83▼ | -0.02 (-0.05%) | 43.32 | 42.70 | 93,600 |
EVLV | 4.45▲ | +0.82 (+22.59%) | 4.81 | 3.60 | 8,807,098 |
EVMT | 16.429▲ | +0.059 (+0.36%) | 16.52 | 16.18 | 22,300 |
EVSB | 50.36▼ | -0.235 (-0.46%) | 50.36 | 50.05 | 3,454 |
EWI | 37.72▼ | -0.23 (-0.61%) | 37.84 | 37.70 | 1,099,200 |
EWU | 34.21▲ | +0.12 (+0.35%) | 34.25 | 34.11 | 6,920,900 |
EWX | 55.80▲ | +0.10 (+0.18%) | 55.91 | 55.71 | 109,300 |
EXAS | 69.06▲ | +2.18 (+3.26%) | 71.62 | 67.18 | 5,469,456 |
FATBB | 6.295▼ | -0.1049 (-1.64%) | 6.295 | 6.05 | 991 |
FATH | 4.61▲ | +0.06 (+1.32%) | 4.698 | 4.61 | 2,805 |
FBIZ | 37.50▲ | +0.83 (+2.26%) | 37.50 | 36.25 | 27,388 |
FBOT | 26.63▲ | +0.14 (+0.53%) | 26.7399 | 26.58 | 10,462 |
FBRX | 0.6962▲ | +0.0013 (+0.19%) | 0.74 | 0.6717 | 52,714 |
FBYD | 10.25▲ | +0.43 (+4.38%) | 10.73 | 9.7511 | 3,523 |
FBZ | 12.15▲ | +0.0096 (+0.08%) | 12.1784 | 12.09 | 14,786 |
FCOM | 49.56▼ | -0.07 (-0.14%) | 49.69 | 49.52 | 991,707 |
FDIV | 28.08▲ | +0.18 (+0.65%) | 28.08 | 27.87 | 9,900 |
FDV | 25.28▲ | +0.3475 (+1.39%) | 25.28 | 24.95 | 11,177 |
FEBT | 30.9076▲ | +0.0876 (+0.28%) | 30.92 | 30.83 | 444,905 |
FEBW | 28.958▲ | +0.028 (+0.10%) | 28.96 | 28.8901 | 83,573 |
FENG | 1.94▲ | +0.32 (+19.75%) | 2.25 | 1.57 | 340,298 |
FENY | 25.87▲ | +0.26 (+1.02%) | 25.93 | 25.65 | 3,154,586 |
FEUS | 59.102▲ | +0.1713 (+0.29%) | 59.102 | 58.98 | 2,500 |
FEXD | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 149,779 |
FFA | 18.90▲ | +0.06 (+0.32%) | 19.09 | 18.85 | 99,400 |
FHLC | 69.77▲ | +0.06 (+0.09%) | 70.01 | 69.76 | 1,732,400 |
FIAX | 19.38▼ | -0.01 (-0.05%) | 19.42 | 19.3715 | 41,016 |
FIG | 22.80▼ | -0.155 (-0.68%) | 22.8789 | 22.80 | 9,458 |
FINV | 5.04▲ | +0.12 (+2.44%) | 5.11 | 4.92 | 1,223,072 |
FIVA | 25.426▼ | -0.0315 (-0.12%) | 25.46 | 25.37 | 14,700 |
FKWL | 2.99▲ | +0.16 (+5.65%) | 3.00 | 2.85 | 36,732 |
FLCA | 34.69▲ | +0.12 (+0.35%) | 34.76 | 34.59 | 32,000 |
FLCB | 21.34▼ | -0.01 (-0.05%) | 21.37 | 21.311 | 1,198,000 |
FLCO | 21.35▲ | +0.0179 (+0.08%) | 21.40 | 21.3244 | 216,714 |
FLDB | 50.065▲ | +0.045 (+0.09%) | 50.11 | 50.065 | 3,656 |
FLEU | 26.0545▼ | -0.0911 (-0.35%) | 26.0642 | 25.99 | 4,024 |
FLGV | 20.49▼ | -0.025 (-0.12%) | 20.514 | 20.462 | 515,500 |
FLJ | 0.7321▲ | +0.0621 (+9.27%) | 0.74 | 0.6501 | 193,358 |
FLJJ | 26.15▲ | +0.0348 (+0.13%) | 26.16 | 26.11 | 513,500 |
FLRN | 30.83▲ | +0.01 (+0.03%) | 30.86 | 30.82 | 1,757,400 |
FLSP | 23.956▼ | -0.114 (-0.47%) | 24.08 | 23.86 | 12,300 |
FLUD | 24.865 | +0.00 (+0.00%) | 24.871 | 24.865 | 1,400 |
FNCH | 2.6001▼ | -0.294 (-10.16%) | 2.86 | 2.48 | 15,848 |
FNVT | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 2,701 |
FORA | 3.32▲ | +0.12 (+3.75%) | 3.49 | 3.09 | 36,854 |
FREE | 4.83▲ | +0.01 (+0.21%) | 4.84 | 4.82 | 968,009 |
FSBC | 22.50▼ | -1.30 (-5.46%) | 22.56 | 21.50 | 570,658 |
FSD | 11.93▼ | -0.12 (-1.00%) | 12.06 | 11.93 | 148,600 |
FSEC | 42.2359▼ | -0.0641 (-0.15%) | 42.2359 | 42.2018 | 151 |
FSLD | 49.995▲ | +0.005 (+0.01%) | 49.995 | 49.995 | 100 |
FTRI | 13.2748▲ | +0.1348 (+1.03%) | 13.2985 | 13.1943 | 225,839 |
FTWO | 27.8553▲ | +0.3321 (+1.21%) | 27.8553 | 27.70 | 2,877 |