Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DSTX 24.471 +0.0428 (+0.18%) 24.4799 24.47 7,330
DTI 3.00 +0.08 (+2.74%) 3.1299 2.89 126,315
DTRE 41.3429 +0.1879 (+0.46%) 41.3429 40.85 1,273
DTST 5.72 -1.92 (-25.13%) 7.02 5.52 812,011
DVDN 29.2694 +0.2861 (+0.99%) 29.28 29.1873 667
DVLU 30.12 +0.2886 (+0.97%) 30.12 30.08 2,094
DWSH 6.99 -0.07 (-0.99%) 7.015 6.98 64,534
DXJS 33.49 -0.31 (-0.92%) 33.79 33.37 20,100
DXLG 3.60 +0.15 (+4.35%) 3.735 3.48 648,795
DYAI 1.67 +0.04 (+2.45%) 1.73 1.64 29,930
DYTA 29.12 -0.026 (-0.09%) 29.20 28.87 10,609
EAPR 25.11 +0.0572 (+0.23%) 25.43 25.00 109,428
EASG 31.22 -0.0061 (-0.02%) 31.23 31.1414 9,825
EBIZ 23.88 -0.08 (-0.33%) 24.05 23.88 14,014
EBON 9.70 +0.64 (+7.06%) 10.48 9.05 75,955
EEMD 18.2694 -0.1154 (-0.63%) 18.304 18.23 5,643
EET 51.45 +0.4586 (+0.90%) 51.51 51.34 9,544
EFAX 41.5872 -0.0974 (-0.23%) 41.6246 41.565 20,226
EFO 47.03 -0.1258 (-0.27%) 47.16 46.88 3,400
EFR 13.03 -0.08 (-0.61%) 13.23 12.98 307,100
EFRA 30.8942 +0.0007 (+0.00%) 30.93 30.8942 1,005
EFU 7.54 +0.0421 (+0.56%) 7.54 7.52 1,200
EHC 82.58 +4.87 (+6.27%) 83.73 80.19 1,859,934
EHI 7.00 -0.08 (-1.13%) 7.11 7.00 103,400
EIPX 23.05 +0.20 (+0.88%) 23.055 22.91 44,736
EIRL 69.34 +0.3596 (+0.52%) 69.43 69.16 10,200
EJH 1.50 +0.18 (+13.64%) 1.50 1.33 572,375
EKSO 1.36 -0.06 (-4.23%) 1.46 1.28 357,285
ELAB 0.695 +0.005 (+0.72%) 0.7095 0.68 88,285
ELP 7.72 -0.16 (-2.03%) 7.895 7.63 742,032
ELPC 6.73 -0.24 (-3.44%) 6.99 6.71 302,129
EMCG 11.14 -0.03 (-0.27%) 11.14 11.14 801
EMDM 22.7736 +0.0927 (+0.41%) 22.7736 22.73 1,695
EMFM 18.46 +0.00 (+0.00%) 18.46 18.42 1,600
EMIF 21.89 -0.09 (-0.41%) 21.96 21.87 2,200
EMSG 24.3896 +0.0202 (+0.08%) 24.40 24.37 10,409
EMTY 13.254 -0.0501 (-0.38%) 13.28 13.25 3,200
EMXF 35.60 -0.01 (-0.03%) 35.80 35.60 5,200
ENZL 45.49 -0.11 (-0.24%) 45.56 45.36 3,600
EOD 4.80 +0.10 (+2.13%) 4.90 4.67 1,025,400
EOI 18.23 -0.04 (-0.22%) 18.33 18.15 265,600
EPOL 23.59 +0.37 (+1.59%) 23.65 23.46 838,200
EPOW 0.909 +0.0601 (+7.08%) 0.924 0.848 25,358
ERAS 2.06 +0.00 (+0.00%) 2.588 2.03 1,900,302
ESGL 0.4301 -0.0399 (-8.49%) 0.45 0.41 2,571,149
ESIX 29.935 +0.154 (+0.52%) 30.09 29.935 1,300
ETY 13.36 -0.05 (-0.37%) 13.44 13.33 583,200
EUO 30.96 +0.241 (+0.78%) 30.98 30.81 15,200
EUSB 42.83 -0.02 (-0.05%) 43.32 42.70 93,600
EVLV 4.45 +0.82 (+22.59%) 4.81 3.60 8,807,098
EVMT 16.429 +0.059 (+0.36%) 16.52 16.18 22,300
EVSB 50.36 -0.235 (-0.46%) 50.36 50.05 3,454
EWI 37.72 -0.23 (-0.61%) 37.84 37.70 1,099,200
EWU 34.21 +0.12 (+0.35%) 34.25 34.11 6,920,900
EWX 55.80 +0.10 (+0.18%) 55.91 55.71 109,300
EXAS 69.06 +2.18 (+3.26%) 71.62 67.18 5,469,456
FATBB 6.295 -0.1049 (-1.64%) 6.295 6.05 991
FATH 4.61 +0.06 (+1.32%) 4.698 4.61 2,805
FBIZ 37.50 +0.83 (+2.26%) 37.50 36.25 27,388
FBOT 26.63 +0.14 (+0.53%) 26.7399 26.58 10,462
FBRX 0.6962 +0.0013 (+0.19%) 0.74 0.6717 52,714
FBYD 10.25 +0.43 (+4.38%) 10.73 9.7511 3,523
FBZ 12.15 +0.0096 (+0.08%) 12.1784 12.09 14,786
FCOM 49.56 -0.07 (-0.14%) 49.69 49.52 991,707
FDIV 28.08 +0.18 (+0.65%) 28.08 27.87 9,900
FDV 25.28 +0.3475 (+1.39%) 25.28 24.95 11,177
FEBT 30.9076 +0.0876 (+0.28%) 30.92 30.83 444,905
FEBW 28.958 +0.028 (+0.10%) 28.96 28.8901 83,573
FENG 1.94 +0.32 (+19.75%) 2.25 1.57 340,298
FENY 25.87 +0.26 (+1.02%) 25.93 25.65 3,154,586
FEUS 59.102 +0.1713 (+0.29%) 59.102 58.98 2,500
FEXD 11.00 +0.00 (+0.00%) 11.00 10.98 149,779
FFA 18.90 +0.06 (+0.32%) 19.09 18.85 99,400
FHLC 69.77 +0.06 (+0.09%) 70.01 69.76 1,732,400
FIAX 19.38 -0.01 (-0.05%) 19.42 19.3715 41,016
FIG 22.80 -0.155 (-0.68%) 22.8789 22.80 9,458
FINV 5.04 +0.12 (+2.44%) 5.11 4.92 1,223,072
FIVA 25.426 -0.0315 (-0.12%) 25.46 25.37 14,700
FKWL 2.99 +0.16 (+5.65%) 3.00 2.85 36,732
FLCA 34.69 +0.12 (+0.35%) 34.76 34.59 32,000
FLCB 21.34 -0.01 (-0.05%) 21.37 21.311 1,198,000
FLCO 21.35 +0.0179 (+0.08%) 21.40 21.3244 216,714
FLDB 50.065 +0.045 (+0.09%) 50.11 50.065 3,656
FLEU 26.0545 -0.0911 (-0.35%) 26.0642 25.99 4,024
FLGV 20.49 -0.025 (-0.12%) 20.514 20.462 515,500
FLJ 0.7321 +0.0621 (+9.27%) 0.74 0.6501 193,358
FLJJ 26.15 +0.0348 (+0.13%) 26.16 26.11 513,500
FLRN 30.83 +0.01 (+0.03%) 30.86 30.82 1,757,400
FLSP 23.956 -0.114 (-0.47%) 24.08 23.86 12,300
FLUD 24.865 +0.00 (+0.00%) 24.871 24.865 1,400
FNCH 2.6001 -0.294 (-10.16%) 2.86 2.48 15,848
FNVT 11.24 +0.00 (+0.00%) 11.24 11.24 2,701
FORA 3.32 +0.12 (+3.75%) 3.49 3.09 36,854
FREE 4.83 +0.01 (+0.21%) 4.84 4.82 968,009
FSBC 22.50 -1.30 (-5.46%) 22.56 21.50 570,658
FSD 11.93 -0.12 (-1.00%) 12.06 11.93 148,600
FSEC 42.2359 -0.0641 (-0.15%) 42.2359 42.2018 151
FSLD 49.995 +0.005 (+0.01%) 49.995 49.995 100
FTRI 13.2748 +0.1348 (+1.03%) 13.2985 13.1943 225,839
FTWO 27.8553 +0.3321 (+1.21%) 27.8553 27.70 2,877