Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TMTC | 10.86▲ | +0.02 (+0.18%) | 10.89 | 10.86 | 24,889 |
| NFYS | 10.89 | +0.00 (+0.00%) | 10.90 | 10.89 | 11,142 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 30,888 |
| HSPO | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 570 |
| LCW | 10.955▲ | +0.01 (+0.09%) | 10.96 | 10.95 | 4,758 |
| WHG | 12.03▼ | -0.02 (-0.17%) | 12.30 | 11.0101 | 75,979 |
| QDRO | 11.05▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 8,940 |
| RMBI | 11.44▲ | +0.19 (+1.69%) | 11.69 | 11.052 | 5,936 |
| BITQ | 11.39▲ | +0.42 (+3.83%) | 11.58 | 11.06 | 179,482 |
| EYPT | 11.20▼ | -8.54 (-43.26%) | 14.00 | 11.06 | 9,652,348 |
| IGTA | 11.0928▲ | +0.0328 (+0.30%) | 11.13 | 11.067 | 72,667 |
| CHN | 11.09▼ | -0.025 (-0.22%) | 11.14 | 11.08 | 77,900 |
| SKGR | 11.1199▲ | +0.0349 (+0.31%) | 11.12 | 11.085 | 33,978 |
| SLAM | 11.0889▲ | +0.0289 (+0.26%) | 11.0889 | 11.0889 | 270 |
| KROP | 11.09▲ | +0.05 (+0.45%) | 11.1299 | 11.09 | 2,378 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.13 | 11.11 | 119,624 |
| BOCN | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.11 | 636 |
| MZZ | 11.1263▼ | -0.3136 (-2.74%) | 11.255 | 11.12 | 19,364 |
| CSLM | 11.13▼ | -0.01 (-0.09%) | 11.16 | 11.13 | 4,730 |
| ATEK | 11.22▼ | -0.01 (-0.09%) | 11.35 | 11.14 | 10,283 |
| MIO | 11.19▲ | +0.0556 (+0.50%) | 11.20 | 11.145 | 36,155 |
| CNGL | 11.17▲ | +0.06 (+0.54%) | 11.17 | 11.17 | 1,905 |
| RCFA | 11.24 | +0.00 (+0.00%) | 11.255 | 11.235 | 36,685 |
| MNTN | 11.24 | +0.00 (+0.00%) | 11.27 | 11.24 | 4,758 |
| BWAQ | 11.25 | +0.00 (+0.00%) | 11.26 | 11.25 | 299 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.265 | 11.26 | 199,713 |
| PLAO | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.35 | 111,054 |
| PHYT | 11.37▲ | +0.01 (+0.09%) | 11.37 | 11.37 | 1,469 |
| IMAQ | 11.47▲ | +0.07 (+0.61%) | 11.4701 | 11.42 | 1,296 |
| INAQ | 11.50▲ | +0.07 (+0.61%) | 11.75 | 11.43 | 6,052 |
| MTAL | 12.44▼ | -0.41 (-3.19%) | 13.03 | 11.52 | 979,089 |
| MCAA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 664 |
| GGZ | 11.67▲ | +0.08 (+0.69%) | 11.69 | 11.60 | 15,900 |
| NXN | 11.76▲ | +0.049 (+0.42%) | 11.96 | 11.65 | 15,300 |
| CLST | 11.70▼ | -0.01 (-0.09%) | 11.73 | 11.70 | 7,134 |
| FTII | 12.00▲ | +0.50 (+4.35%) | 12.20 | 11.76 | 5,149 |
| TATT | 12.1683▲ | +0.2483 (+2.08%) | 12.1683 | 11.7801 | 2,540 |
| DHAC | 11.9001▼ | -0.0999 (-0.83%) | 12.0001 | 11.90 | 2,315 |
| MUI | 12.12▲ | +0.48 (+4.12%) | 12.21 | 11.98 | 770,900 |
| FRBA | 12.18▲ | +0.01 (+0.08%) | 12.325 | 12.11 | 105,233 |
| UBCP | 12.13▼ | -0.12 (-0.98%) | 12.30 | 12.13 | 3,484 |
| HQI | 12.85▲ | +0.37 (+2.96%) | 13.38 | 12.2446 | 42,276 |
| BAFN | 12.63▼ | -0.17 (-1.33%) | 12.81 | 12.63 | 2,257 |
| DGICB | 12.65▼ | -0.15 (-1.17%) | 12.75 | 12.65 | 1,382 |
| ASMB | 12.85▼ | -0.30 (-2.28%) | 13.48 | 12.70 | 19,515 |
| ADRT | 12.84▼ | -0.05 (-0.39%) | 12.84 | 12.72 | 236 |
| VRM | 15.39▲ | +2.55 (+19.86%) | 16.8213 | 12.9666 | 264,690 |
| MLYS | 13.75▲ | +0.80 (+6.18%) | 13.97 | 12.985 | 524,509 |
| SVT | 12.99▼ | -0.0099 (-0.08%) | 13.75 | 12.99 | 1,004 |
| DVAL | 13.126▲ | +0.0704 (+0.54%) | 13.16 | 13.10 | 9,900 |
| UPAR | 13.55▲ | +0.17 (+1.27%) | 13.55 | 13.41 | 26,600 |
| ARKR | 13.49▼ | -0.06 (-0.44%) | 13.84 | 13.49 | 1,628 |
| OPOF | 13.77▼ | -0.03 (-0.22%) | 14.82 | 13.77 | 13,134 |
| EWZS | 13.82▼ | -0.09 (-0.65%) | 13.94 | 13.77 | 1,392,030 |
| AGQI | 13.9762▲ | +0.1001 (+0.72%) | 13.9762 | 13.9301 | 20,101 |
| BCAL | 13.98▼ | -0.21 (-1.48%) | 14.42 | 13.96 | 76,204 |
| TCBS | 14.01 | +0.00 (+0.00%) | 14.24 | 14.0001 | 871 |
| RHRX | 14.41▲ | +0.2298 (+1.62%) | 14.41 | 14.31 | 14,772 |
| NBBK | 14.97▲ | +0.35 (+2.39%) | 14.97 | 14.60 | 379,045 |
| KMET | 14.65▲ | +0.14 (+0.96%) | 14.73 | 14.63 | 2,500 |
| ADIV | 14.649▲ | +0.0355 (+0.24%) | 14.72 | 14.649 | 1,314 |
| RHTX | 14.8279▲ | +0.1779 (+1.21%) | 14.8279 | 14.78 | 860 |
| ENGN | 15.49▼ | -0.02 (-0.13%) | 15.7416 | 14.8206 | 741,978 |
| MCSE | 14.92▲ | +0.05 (+0.34%) | 14.935 | 14.92 | 800 |
| RDIB | 15.70▼ | -0.10 (-0.63%) | 16.17 | 15.03 | 21,776 |
| SDHY | 15.20▲ | +0.02 (+0.13%) | 15.21 | 15.05 | 156,900 |
| WGMI | 15.75▲ | +0.98 (+6.64%) | 16.10 | 15.21 | 499,820 |
| AFK | 15.50▲ | +0.29 (+1.91%) | 15.50 | 15.21 | 32,821 |
| OBDE | 15.49▲ | +0.04 (+0.26%) | 15.55 | 15.35 | 114,475 |
| MPV | 15.47▼ | -0.19 (-1.21%) | 15.83 | 15.38 | 40,300 |
| STER | 15.51▲ | +0.05 (+0.32%) | 15.55 | 15.43 | 582,137 |
| PPI | 15.60▲ | +0.16 (+1.04%) | 15.6497 | 15.56 | 53,965 |
| UFO | 15.80▲ | +0.13 (+0.83%) | 15.80 | 15.67 | 7,925 |
| FCCO | 15.95▼ | -0.55 (-3.33%) | 16.60 | 15.79 | 54,786 |
| ICCH | 15.82▼ | -0.16 (-1.00%) | 15.82 | 15.82 | 176 |
| EFIX | 16.1891▲ | +0.0687 (+0.43%) | 16.20 | 16.02 | 6,210 |
| HSON | 16.05▼ | -0.42 (-2.55%) | 16.47 | 16.05 | 3,332 |
| ZSB | 16.115▲ | +0.2271 (+1.43%) | 16.1699 | 16.0519 | 337 |
| AFBI | 16.77▲ | +0.07 (+0.42%) | 16.77 | 16.60 | 6,400 |
| IOR | 16.80▼ | -0.20 (-1.18%) | 16.80 | 16.7694 | 420 |
| BHM | 17.19▼ | -0.06 (-0.35%) | 18.00 | 16.86 | 6,113 |
| ALOT | 17.59▼ | -0.07 (-0.40%) | 17.93 | 16.965 | 17,207 |
| JSTC | 17.26▲ | +0.1278 (+0.75%) | 17.28 | 17.1806 | 27,538 |
| QAT | 17.27▼ | -0.05 (-0.29%) | 17.30 | 17.24 | 860 |
| NCDL | 17.56▲ | +0.02 (+0.11%) | 17.62 | 17.30 | 83,283 |
| LBTYB | 17.50▲ | +1.21 (+7.43%) | 17.50 | 17.36 | 1,257 |
| SPSK | 17.67▲ | +0.04 (+0.23%) | 17.75 | 17.5546 | 67,482 |
| EH | 18.70▲ | +1.32 (+7.59%) | 19.28 | 17.80 | 3,432,192 |
| UDN | 17.95 | +0.00 (+0.00%) | 17.99 | 17.92 | 124,796 |
| SBND | 18.265▲ | +0.02 (+0.11%) | 18.31 | 18.26 | 18,619 |
| AUBN | 19.02▲ | +0.80 (+4.39%) | 20.9899 | 18.45 | 17,239 |
| PQDI | 18.605▲ | +0.085 (+0.46%) | 18.61 | 18.53 | 2,044 |
| FFA | 18.66▲ | +0.18 (+0.97%) | 18.71 | 18.55 | 29,000 |
| LDSF | 18.64▼ | -0.02 (-0.11%) | 18.67 | 18.64 | 1,988,823 |
| FSIG | 18.71▼ | -0.01 (-0.05%) | 18.73 | 18.69 | 1,550,141 |
| SPRE | 18.96▲ | +0.20 (+1.07%) | 18.9999 | 18.82 | 87,395 |
| GCC | 18.98▲ | +0.11 (+0.58%) | 19.0499 | 18.84 | 322,515 |
| EEMD | 18.8853▲ | +0.1314 (+0.70%) | 18.94 | 18.8853 | 5,971 |
| HYEM | 19.06▲ | +0.12 (+0.63%) | 19.06 | 18.9362 | 419,021 |
| ISWN | 19.076▲ | +0.111 (+0.59%) | 19.076 | 18.98 | 7,229 |