Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
JPMO | 21.86▲ | +0.0798 (+0.37%) | 21.92 | 21.7766 | 22,338 |
JPSV | 56.2435▲ | +0.4798 (+0.86%) | 56.25 | 56.1103 | 792 |
JRE | 22.421▲ | +0.14 (+0.63%) | 22.45 | 22.343 | 11,800 |
JRNY | 25.806▲ | +0.0553 (+0.21%) | 25.81 | 25.806 | 900 |
JSTC | 17.73▼ | -0.0087 (-0.05%) | 17.7599 | 17.6901 | 74,946 |
JULT | 35.86▲ | +0.0387 (+0.11%) | 35.87 | 35.85 | 8,214 |
JULW | 32.6117▲ | +0.0203 (+0.06%) | 32.635 | 32.46 | 37,112 |
JUNT | 29.285▼ | -0.0049 (-0.02%) | 29.285 | 29.28 | 1,915 |
JUNW | 27.835▲ | +0.0099 (+0.04%) | 27.835 | 27.8017 | 25,502 |
KALV | 11.86▲ | +0.79 (+7.14%) | 12.4555 | 10.92 | 2,152,861 |
KARB | 27.3226▲ | +0.0225 (+0.08%) | 27.3226 | 27.3226 | 18 |
KDRN | 22.945▼ | -0.005 (-0.02%) | 22.945 | 22.945 | 100 |
KEUA | 21.245▼ | -0.185 (-0.86%) | 21.245 | 21.09 | 3,900 |
KFFB | 3.82▲ | +0.01 (+0.26%) | 3.82 | 3.79 | 2,591 |
KINS | 4.45▲ | +0.56 (+14.40%) | 4.50 | 4.06 | 108,128 |
KITT | 0.3195▲ | +0.0385 (+13.70%) | 0.369 | 0.28 | 2,668,407 |
KLDW | 44.7071▼ | -0.1634 (-0.36%) | 44.74 | 44.68 | 6,498 |
KLNE | 6.812▼ | -0.026 (-0.38%) | 7.05 | 6.78 | 36,100 |
KNCT | 94.12▲ | +0.1728 (+0.18%) | 94.30 | 94.01 | 4,340 |
KNGS | 28.6657▲ | +0.1477 (+0.52%) | 28.7299 | 28.571 | 3,443 |
KONG | 27.698▲ | +0.057 (+0.21%) | 27.789 | 27.659 | 15,400 |
KORE | 0.7871▼ | -0.0281 (-3.45%) | 0.86 | 0.76 | 42,422 |
KPRX | 0.706▲ | +0.0889 (+14.41%) | 0.72 | 0.60 | 606,030 |
KSEA | 26.965▲ | +0.0733 (+0.27%) | 26.965 | 26.90 | 676 |
KSTR | 10.94▲ | +0.19 (+1.77%) | 11.06 | 10.84 | 26,132 |
KTF | 9.03▲ | +0.05 (+0.56%) | 9.03 | 8.92 | 204,800 |
KTRA | 0.104▲ | +0.0145 (+16.20%) | 0.1078 | 0.1004 | 32,247,395 |
KVLE | 24.13▲ | +0.1411 (+0.59%) | 24.14 | 24.01 | 6,300 |
KYCH | 12.30▲ | +5.2946 (+75.58%) | 17.50 | 7.70 | 196,617 |
LAKE | 18.30▲ | +1.99 (+12.20%) | 18.40 | 16.31 | 86,081 |
LBTYB | 16.95▼ | -0.10 (-0.59%) | 16.97 | 16.87 | 3,996 |
LC | 8.79▲ | +0.11 (+1.27%) | 9.015 | 8.65 | 2,086,796 |
LCLG | 46.0907▲ | +0.1842 (+0.40%) | 46.0907 | 46.0907 | 15 |
LCTX | 1.48▲ | +0.08 (+5.71%) | 1.61 | 1.33 | 4,275,407 |
LCW | 10.97▲ | +0.015 (+0.14%) | 10.97 | 10.97 | 1,024 |
LEO | 6.10▲ | +0.04 (+0.66%) | 6.12 | 6.05 | 188,700 |
LFEQ | 44.291▲ | +0.103 (+0.23%) | 44.31 | 44.224 | 6,800 |
LGRO | 30.50▲ | +0.18 (+0.59%) | 30.5499 | 30.43 | 67,481 |
LIQT | 3.09▲ | +0.08 (+2.66%) | 3.11 | 3.01 | 12,583 |
LITM | 1.00▲ | +0.14 (+16.28%) | 1.05 | 0.80 | 355,508 |
LNGZ | 26.31▲ | +0.2953 (+1.14%) | 26.31 | 26.31 | 262 |
LNSR | 3.397▼ | -0.363 (-9.65%) | 3.75 | 3.36 | 42,887 |
LOPP | 26.7015▲ | +0.1329 (+0.50%) | 26.7015 | 26.6001 | 1,071 |
LOWV | 64.1891▲ | +0.1668 (+0.26%) | 64.1891 | 63.95 | 2,393 |
LQDB | 85.77▼ | -0.0036 (+0.00%) | 85.7921 | 85.65 | 644 |
LQIG | 95.9558▲ | +0.0445 (+0.05%) | 96.03 | 95.76 | 1,708 |
LRE | 4.05▲ | +0.21 (+5.47%) | 4.05 | 4.05 | 194 |
LUX | 25.682▼ | -0.081 (-0.31%) | 25.753 | 25.65 | 1,100 |
MACK | 14.77▲ | +0.02 (+0.14%) | 14.845 | 14.75 | 426,294 |
MAKX | 38.444▲ | +0.2642 (+0.69%) | 38.444 | 38.406 | 100 |
MARB | 19.80▼ | -0.07 (-0.35%) | 19.84 | 19.80 | 95,900 |
MARX | 10.67▼ | -0.01 (-0.09%) | 10.68 | 10.6699 | 1,080 |
MATH | 1.4495▼ | -0.0005 (-0.03%) | 1.69 | 1.43 | 13,623 |
MAX | 20.37▲ | +0.37 (+1.85%) | 21.0699 | 20.01 | 724,219 |
MAYT | 29.4947▲ | +0.0249 (+0.08%) | 29.4947 | 29.45 | 1,345 |
MAYW | 27.8869▼ | -0.003 (-0.01%) | 27.9214 | 27.825 | 44,953 |
MBOT | 1.23▲ | +0.08 (+6.96%) | 1.25 | 1.13 | 206,462 |
MCVT | 2.65▲ | +0.04 (+1.53%) | 2.65 | 2.65 | 555 |
MDJH | 1.20▼ | -0.03 (-2.44%) | 1.35 | 1.20 | 1,195 |
MDXH | 2.59▲ | +0.13 (+5.28%) | 2.78 | 2.48 | 309,591 |
MEM | 29.445▲ | +0.12 (+0.41%) | 29.55 | 29.428 | 10,700 |
MGIC | 11.45▼ | -0.39 (-3.29%) | 11.83 | 11.35 | 119,591 |
MGOV | 20.1797▼ | -0.0203 (-0.10%) | 20.20 | 20.1797 | 7,351 |
MGYR | 11.12▼ | -0.005 (-0.04%) | 11.13 | 11.10 | 5,665 |
MID | 57.777▲ | +0.2104 (+0.37%) | 57.94 | 57.722 | 6,900 |
MIN | 2.66▼ | -0.01 (-0.37%) | 2.69 | 2.65 | 599,900 |
MITA | 10.75▼ | -0.02 (-0.19%) | 10.75 | 10.75 | 405 |
MKAM | 27.808▲ | +0.0331 (+0.12%) | 27.87 | 27.808 | 149 |
MKC.V | 77.42▲ | +2.98 (+4.00%) | 77.50 | 76.10 | 2,934 |
MLTX | 50.23▲ | +0.02 (+0.04%) | 52.92 | 48.695 | 1,172,776 |
MMAT | 3.07▲ | +0.69 (+28.99%) | 3.08 | 2.3809 | 627,940 |
MMTM | 229.95▲ | +0.2212 (+0.10%) | 229.95 | 229.63 | 3,700 |
MNDO | 1.8972▼ | -0.0328 (-1.70%) | 1.93 | 1.89 | 36,490 |
MNTL | 26.1356▲ | +0.0157 (+0.06%) | 26.1356 | 26.1356 | 75 |
MOBX | 2.01▼ | -0.05 (-2.43%) | 2.15 | 1.95 | 58,799 |
MOFG | 23.44▼ | -0.06 (-0.26%) | 24.23 | 23.22 | 100,920 |
MOG.B | 157.00▲ | +5.00 (+3.29%) | 157.00 | 157.00 | 200 |
MOO | 75.13▲ | +0.16 (+0.21%) | 75.42 | 74.89 | 120,300 |
MOVE | 0.4111▲ | +0.0153 (+3.87%) | 0.42 | 0.4001 | 52,526 |
MPC | 201.50▲ | +4.51 (+2.29%) | 202.05 | 195.95 | 6,064,106 |
MRAD | 15.6933▲ | +0.173 (+1.11%) | 15.6933 | 15.65 | 228 |
MREO | 3.30▲ | +0.30 (+10.00%) | 3.45 | 3.05 | 2,282,522 |
MSN | 0.53 | +0.00 (+0.00%) | 0.539 | 0.53 | 16,082 |
MSTI | 20.36▼ | -0.023 (-0.11%) | 20.36 | 20.36 | 7 |
MTEM | 2.24▼ | -0.12 (-5.08%) | 2.78 | 2.1001 | 378,403 |
MTGP | 43.405▼ | -0.115 (-0.26%) | 43.461 | 43.39 | 4,000 |
MTTR | 2.26▲ | +0.31 (+15.90%) | 2.34 | 1.99 | 9,885,292 |
MULN | 5.20▲ | +0.85 (+19.54%) | 5.589 | 4.37 | 1,997,883 |
MVST | 0.837▼ | -0.0043 (-0.51%) | 0.9481 | 0.8121 | 11,811,057 |
MVV | 68.31▲ | +0.45 (+0.66%) | 68.79 | 67.95 | 17,753 |
MWG | 0.3098▼ | -0.0127 (-3.94%) | 0.3225 | 0.305 | 8,723 |
MXE | 11.56▼ | -0.03 (-0.26%) | 11.63 | 11.55 | 23,600 |
MYMD | 2.39▲ | +0.04 (+1.70%) | 2.45 | 2.31 | 32,983 |
MYY | 19.68▼ | -0.07 (-0.35%) | 19.71 | 19.62 | 16,600 |
NARI | 47.98▲ | +0.58 (+1.22%) | 49.045 | 47.2457 | 10,287,240 |
NBCT | 26.7027▲ | +0.0594 (+0.22%) | 26.7027 | 26.655 | 252 |
NBGR | 26.8878▲ | +0.1717 (+0.64%) | 26.8878 | 26.8878 | 13 |
NCPB | 25.17▼ | -0.018 (-0.07%) | 25.17 | 25.17 | 100 |
NCPL | 0.1246▼ | -0.0005 (-0.40%) | 0.1274 | 0.1225 | 835,960 |
NCTY | 6.79▲ | +0.84 (+14.12%) | 6.90 | 5.73 | 106,277 |