Volume Up Greater Than 200% from Last results

Technical stock screener for Volume Up Greater Than 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JPMO 21.86 +0.0798 (+0.37%) 21.92 21.7766 22,338
JPSV 56.2435 +0.4798 (+0.86%) 56.25 56.1103 792
JRE 22.421 +0.14 (+0.63%) 22.45 22.343 11,800
JRNY 25.806 +0.0553 (+0.21%) 25.81 25.806 900
JSTC 17.73 -0.0087 (-0.05%) 17.7599 17.6901 74,946
JULT 35.86 +0.0387 (+0.11%) 35.87 35.85 8,214
JULW 32.6117 +0.0203 (+0.06%) 32.635 32.46 37,112
JUNT 29.285 -0.0049 (-0.02%) 29.285 29.28 1,915
JUNW 27.835 +0.0099 (+0.04%) 27.835 27.8017 25,502
KALV 11.86 +0.79 (+7.14%) 12.4555 10.92 2,152,861
KARB 27.3226 +0.0225 (+0.08%) 27.3226 27.3226 18
KDRN 22.945 -0.005 (-0.02%) 22.945 22.945 100
KEUA 21.245 -0.185 (-0.86%) 21.245 21.09 3,900
KFFB 3.82 +0.01 (+0.26%) 3.82 3.79 2,591
KINS 4.45 +0.56 (+14.40%) 4.50 4.06 108,128
KITT 0.3195 +0.0385 (+13.70%) 0.369 0.28 2,668,407
KLDW 44.7071 -0.1634 (-0.36%) 44.74 44.68 6,498
KLNE 6.812 -0.026 (-0.38%) 7.05 6.78 36,100
KNCT 94.12 +0.1728 (+0.18%) 94.30 94.01 4,340
KNGS 28.6657 +0.1477 (+0.52%) 28.7299 28.571 3,443
KONG 27.698 +0.057 (+0.21%) 27.789 27.659 15,400
KORE 0.7871 -0.0281 (-3.45%) 0.86 0.76 42,422
KPRX 0.706 +0.0889 (+14.41%) 0.72 0.60 606,030
KSEA 26.965 +0.0733 (+0.27%) 26.965 26.90 676
KSTR 10.94 +0.19 (+1.77%) 11.06 10.84 26,132
KTF 9.03 +0.05 (+0.56%) 9.03 8.92 204,800
KTRA 0.104 +0.0145 (+16.20%) 0.1078 0.1004 32,247,395
KVLE 24.13 +0.1411 (+0.59%) 24.14 24.01 6,300
KYCH 12.30 +5.2946 (+75.58%) 17.50 7.70 196,617
LAKE 18.30 +1.99 (+12.20%) 18.40 16.31 86,081
LBTYB 16.95 -0.10 (-0.59%) 16.97 16.87 3,996
LC 8.79 +0.11 (+1.27%) 9.015 8.65 2,086,796
LCLG 46.0907 +0.1842 (+0.40%) 46.0907 46.0907 15
LCTX 1.48 +0.08 (+5.71%) 1.61 1.33 4,275,407
LCW 10.97 +0.015 (+0.14%) 10.97 10.97 1,024
LEO 6.10 +0.04 (+0.66%) 6.12 6.05 188,700
LFEQ 44.291 +0.103 (+0.23%) 44.31 44.224 6,800
LGRO 30.50 +0.18 (+0.59%) 30.5499 30.43 67,481
LIQT 3.09 +0.08 (+2.66%) 3.11 3.01 12,583
LITM 1.00 +0.14 (+16.28%) 1.05 0.80 355,508
LNGZ 26.31 +0.2953 (+1.14%) 26.31 26.31 262
LNSR 3.397 -0.363 (-9.65%) 3.75 3.36 42,887
LOPP 26.7015 +0.1329 (+0.50%) 26.7015 26.6001 1,071
LOWV 64.1891 +0.1668 (+0.26%) 64.1891 63.95 2,393
LQDB 85.77 -0.0036 (+0.00%) 85.7921 85.65 644
LQIG 95.9558 +0.0445 (+0.05%) 96.03 95.76 1,708
LRE 4.05 +0.21 (+5.47%) 4.05 4.05 194
LUX 25.682 -0.081 (-0.31%) 25.753 25.65 1,100
MACK 14.77 +0.02 (+0.14%) 14.845 14.75 426,294
MAKX 38.444 +0.2642 (+0.69%) 38.444 38.406 100
MARB 19.80 -0.07 (-0.35%) 19.84 19.80 95,900
MARX 10.67 -0.01 (-0.09%) 10.68 10.6699 1,080
MATH 1.4495 -0.0005 (-0.03%) 1.69 1.43 13,623
MAX 20.37 +0.37 (+1.85%) 21.0699 20.01 724,219
MAYT 29.4947 +0.0249 (+0.08%) 29.4947 29.45 1,345
MAYW 27.8869 -0.003 (-0.01%) 27.9214 27.825 44,953
MBOT 1.23 +0.08 (+6.96%) 1.25 1.13 206,462
MCVT 2.65 +0.04 (+1.53%) 2.65 2.65 555
MDJH 1.20 -0.03 (-2.44%) 1.35 1.20 1,195
MDXH 2.59 +0.13 (+5.28%) 2.78 2.48 309,591
MEM 29.445 +0.12 (+0.41%) 29.55 29.428 10,700
MGIC 11.45 -0.39 (-3.29%) 11.83 11.35 119,591
MGOV 20.1797 -0.0203 (-0.10%) 20.20 20.1797 7,351
MGYR 11.12 -0.005 (-0.04%) 11.13 11.10 5,665
MID 57.777 +0.2104 (+0.37%) 57.94 57.722 6,900
MIN 2.66 -0.01 (-0.37%) 2.69 2.65 599,900
MITA 10.75 -0.02 (-0.19%) 10.75 10.75 405
MKAM 27.808 +0.0331 (+0.12%) 27.87 27.808 149
MKC.V 77.42 +2.98 (+4.00%) 77.50 76.10 2,934
MLTX 50.23 +0.02 (+0.04%) 52.92 48.695 1,172,776
MMAT 3.07 +0.69 (+28.99%) 3.08 2.3809 627,940
MMTM 229.95 +0.2212 (+0.10%) 229.95 229.63 3,700
MNDO 1.8972 -0.0328 (-1.70%) 1.93 1.89 36,490
MNTL 26.1356 +0.0157 (+0.06%) 26.1356 26.1356 75
MOBX 2.01 -0.05 (-2.43%) 2.15 1.95 58,799
MOFG 23.44 -0.06 (-0.26%) 24.23 23.22 100,920
MOG.B 157.00 +5.00 (+3.29%) 157.00 157.00 200
MOO 75.13 +0.16 (+0.21%) 75.42 74.89 120,300
MOVE 0.4111 +0.0153 (+3.87%) 0.42 0.4001 52,526
MPC 201.50 +4.51 (+2.29%) 202.05 195.95 6,064,106
MRAD 15.6933 +0.173 (+1.11%) 15.6933 15.65 228
MREO 3.30 +0.30 (+10.00%) 3.45 3.05 2,282,522
MSN 0.53 +0.00 (+0.00%) 0.539 0.53 16,082
MSTI 20.36 -0.023 (-0.11%) 20.36 20.36 7
MTEM 2.24 -0.12 (-5.08%) 2.78 2.1001 378,403
MTGP 43.405 -0.115 (-0.26%) 43.461 43.39 4,000
MTTR 2.26 +0.31 (+15.90%) 2.34 1.99 9,885,292
MULN 5.20 +0.85 (+19.54%) 5.589 4.37 1,997,883
MVST 0.837 -0.0043 (-0.51%) 0.9481 0.8121 11,811,057
MVV 68.31 +0.45 (+0.66%) 68.79 67.95 17,753
MWG 0.3098 -0.0127 (-3.94%) 0.3225 0.305 8,723
MXE 11.56 -0.03 (-0.26%) 11.63 11.55 23,600
MYMD 2.39 +0.04 (+1.70%) 2.45 2.31 32,983
MYY 19.68 -0.07 (-0.35%) 19.71 19.62 16,600
NARI 47.98 +0.58 (+1.22%) 49.045 47.2457 10,287,240
NBCT 26.7027 +0.0594 (+0.22%) 26.7027 26.655 252
NBGR 26.8878 +0.1717 (+0.64%) 26.8878 26.8878 13
NCPB 25.17 -0.018 (-0.07%) 25.17 25.17 100
NCPL 0.1246 -0.0005 (-0.40%) 0.1274 0.1225 835,960
NCTY 6.79 +0.84 (+14.12%) 6.90 5.73 106,277