Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCLX | 0.85▼ | -0.1267 (-12.97%) | 0.93 | 0.83 | 1,672,082 |
| SDP | 11.1578▼ | -0.1629 (-1.44%) | 11.31 | 11.1333 | 11,927 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.025 | 14,053 |
| SENEB | 58.80▲ | +1.8015 (+3.16%) | 58.80 | 58.80 | 200 |
| SEPA | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 300 |
| SEPT | 27.6241▲ | +0.0286 (+0.10%) | 27.6241 | 27.5832 | 1,620 |
| SETM | 17.7359▲ | +0.0559 (+0.32%) | 17.84 | 17.57 | 6,152 |
| SFBC | 39.1501▼ | -0.4499 (-1.14%) | 39.60 | 39.15 | 4,216 |
| SFWL | 1.50▼ | -0.13 (-7.98%) | 1.63 | 1.38 | 210,849 |
| SGE | 1.17▼ | -0.13 (-10.00%) | 1.23 | 1.10 | 26,279 |
| SHUS | 40.7217▲ | +0.0754 (+0.19%) | 40.7217 | 40.7217 | 1 |
| SIJ | 9.9544▲ | +0.1368 (+1.39%) | 10.11 | 9.76 | 5,956 |
| SIO | 24.955▼ | -0.02 (-0.08%) | 24.955 | 24.95 | 500 |
| SIXJ | 27.619▲ | +0.049 (+0.18%) | 27.64 | 27.55 | 9,500 |
| SIZE | 135.64▼ | -0.18 (-0.13%) | 135.96 | 135.39 | 9,916 |
| SKGR | 11.10▲ | +0.0196 (+0.18%) | 11.10 | 11.08 | 22,012 |
| SKIL | 8.60▲ | +2.89 (+50.61%) | 8.90 | 5.78 | 480,540 |
| SMCF | 29.15▲ | +0.1018 (+0.35%) | 29.15 | 29.06 | 3,849 |
| SMDY | 41.488▲ | +0.078 (+0.19%) | 41.488 | 41.488 | 100 |
| SNFCA | 6.81▲ | +0.26 (+3.97%) | 6.81 | 6.51 | 48,608 |
| SOGP | 2.99▼ | -0.15 (-4.78%) | 3.10 | 2.83 | 47,098 |
| SOR | 41.79▼ | -0.01 (-0.02%) | 41.85 | 41.49 | 5,200 |
| SPAX | 20.3601▲ | +0.0049 (+0.02%) | 20.3601 | 20.36 | 105 |
| SPBC | 32.2472▼ | -0.0728 (-0.23%) | 32.2799 | 32.23 | 3,616 |
| SPDG | 33.2976▲ | +0.1229 (+0.37%) | 33.2976 | 33.25 | 583 |
| SPNT | 12.19▼ | -0.11 (-0.89%) | 12.28 | 12.055 | 1,870,013 |
| SPTS | 28.74▼ | -0.02 (-0.07%) | 28.75 | 28.73 | 31,765,051 |
| SPVM | 54.4302▼ | -0.0198 (-0.04%) | 54.4302 | 54.32 | 104,367 |
| SPVU | 48.8042▲ | +0.0042 (+0.01%) | 48.86 | 48.53 | 107,842 |
| SPXE | 54.0944▲ | +0.0721 (+0.13%) | 54.1596 | 53.90 | 2,473 |
| SPXT | 82.4823▲ | +0.0994 (+0.12%) | 82.57 | 82.07 | 928 |
| SQLV | 39.3536▼ | -0.1122 (-0.28%) | 39.3536 | 38.98 | 26,873 |
| SRZN | 8.97▼ | -0.04 (-0.44%) | 9.8369 | 8.59 | 8,980 |
| SSFI | 20.745▼ | -0.035 (-0.17%) | 20.745 | 20.725 | 3,973 |
| SSLY | 43.0517▼ | -0.0913 (-0.21%) | 43.0517 | 43.0517 | 20 |
| SSNT | 12.92▼ | -0.74 (-5.42%) | 13.56 | 12.8001 | 60,664 |
| SSXU | 27.893▼ | -0.038 (-0.14%) | 27.893 | 27.801 | 4,700 |
| STCN | 12.1401▲ | +0.0701 (+0.58%) | 12.25 | 11.71 | 173,270 |
| STKH | 4.50▼ | -0.1099 (-2.38%) | 4.9883 | 4.50 | 6,252 |
| STNC | 29.3772▲ | +0.0772 (+0.26%) | 29.3772 | 29.2719 | 16,542 |
| STT | 74.29▼ | -0.10 (-0.13%) | 74.75 | 73.60 | 8,642,088 |
| SUPL | 38.4865▼ | -0.60 (-1.54%) | 38.4865 | 38.4865 | 11 |
| SVMH | 0.189▼ | -0.0237 (-11.14%) | 0.2137 | 0.1779 | 634,233 |
| SVRE | 0.6762▲ | +0.0342 (+5.33%) | 0.7239 | 0.6501 | 268,473 |
| SXT | 70.03▲ | +0.14 (+0.20%) | 70.81 | 69.39 | 1,285,479 |
| SYRA | 1.07▲ | +0.0781 (+7.87%) | 1.08 | 0.9401 | 1,283,230 |
| TAXX | 49.935▼ | -0.01 (-0.02%) | 49.96 | 49.935 | 14,092 |
| TBBB | 20.60▲ | +0.55 (+2.74%) | 20.73 | 20.00 | 1,035,266 |
| TBFG | 25.8778▲ | +0.0239 (+0.09%) | 25.8778 | 25.8778 | 1 |
| TCBC | 13.61▼ | -0.1003 (-0.73%) | 13.839 | 13.60 | 1,075 |
| TCMD | 15.04▲ | +0.47 (+3.23%) | 15.59 | 14.55 | 410,885 |
| TCN | 11.02▼ | -0.03 (-0.27%) | 11.08 | 11.01 | 5,076,121 |
| TDI | 28.49▼ | -0.046 (-0.16%) | 28.60 | 28.38 | 4,100 |
| TDUP | 1.64▲ | +0.085 (+5.47%) | 1.69 | 1.54 | 982,168 |
| TDY | 362.50▼ | -44.56 (-10.95%) | 382.99 | 355.41 | 1,097,313 |
| TFLR | 51.55▼ | -0.31 (-0.60%) | 51.57 | 51.37 | 58,996 |
| TGL | 4.99▲ | +0.44 (+9.67%) | 5.21 | 4.675 | 97,735 |
| THY | 22.1279▲ | +0.0179 (+0.08%) | 22.1279 | 22.09 | 15,910 |
| TILL | 21.47▲ | +0.095 (+0.44%) | 21.54 | 21.37 | 2,036 |
| TIME | 24.8416▼ | -0.0384 (-0.15%) | 25.17 | 24.77 | 11,780 |
| TISI | 6.80▲ | +0.05 (+0.74%) | 7.00 | 6.40 | 16,986 |
| TIVC | 1.11▼ | -0.0193 (-1.71%) | 1.18 | 1.1006 | 26,801 |
| TLH | 99.19▼ | -0.63 (-0.63%) | 99.42 | 98.84 | 1,284,247 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 164 |
| TOK | 104.1306▼ | -0.0524 (-0.05%) | 104.26 | 103.96 | 2,418 |
| TOMZ | 0.6221▼ | -0.0078 (-1.24%) | 0.63 | 0.6002 | 9,020 |
| TPET | 0.4015▲ | +0.0414 (+11.50%) | 0.4862 | 0.3775 | 41,547,865 |
| TPOR | 31.235▼ | -2.285 (-6.82%) | 32.82 | 30.10 | 52,123 |
| TRIB | 1.83 | +0.00 (+0.00%) | 1.913 | 1.83 | 11,196 |
| TRIS | 11.02▲ | +0.005 (+0.05%) | 11.02 | 11.02 | 109,373 |
| TRML | 15.41▲ | +0.32 (+2.12%) | 16.06 | 14.96 | 1,779,190 |
| TROO | 1.41▲ | +0.32 (+29.36%) | 1.7995 | 1.09 | 7,446,791 |
| TRVG | 2.55▼ | -0.04 (-1.54%) | 2.59 | 2.52 | 392,478 |
| TSEC | 25.835▲ | +0.02 (+0.08%) | 25.835 | 25.835 | 41 |
| TUGN | 22.37▼ | -0.17 (-0.75%) | 22.65 | 22.30 | 7,009 |
| TVAL | 29.36▲ | +0.0277 (+0.09%) | 29.36 | 29.255 | 12,328 |
| TVGN | 1.50▼ | -0.15 (-9.09%) | 1.79 | 1.46 | 400,979 |
| TWLV | 10.71▼ | -0.04 (-0.37%) | 10.75 | 10.67 | 11,233 |
| TYLG | 30.3462▲ | +0.1379 (+0.46%) | 30.50 | 30.3168 | 2,358 |
| UBXG | 4.69▲ | +0.06 (+1.30%) | 4.7202 | 4.23 | 9,524 |
| UDI | 26.747▲ | +0.094 (+0.35%) | 26.747 | 26.747 | 51 |
| UDN | 17.81 | +0.00 (+0.00%) | 17.83 | 17.77 | 39,569 |
| UGE | 17.24▲ | +0.2247 (+1.32%) | 17.30 | 16.72 | 7,081 |
| UIVM | 47.5635▼ | -0.1365 (-0.29%) | 47.61 | 47.5635 | 1,306 |
| UJB | 67.1169▼ | -0.2531 (-0.38%) | 67.39 | 66.82 | 6,171 |
| UNB | 27.76▲ | +0.165 (+0.60%) | 28.89 | 27.60 | 7,998 |
| UPV | 60.3472▼ | -0.5704 (-0.94%) | 60.3472 | 60.10 | 354 |
| USBF | 81.9589▼ | -0.2176 (-0.26%) | 81.9589 | 81.9589 | 32 |
| USCA | 31.69▲ | +0.0101 (+0.03%) | 31.75 | 31.69 | 162,544 |
| USCB | 10.40▼ | -0.15 (-1.42%) | 10.70 | 10.40 | 17,345 |
| USCT | 9.86▼ | -1.38 (-12.28%) | 11.25 | 9.86 | 24,468 |
| USIO | 1.495▲ | +0.015 (+1.01%) | 1.52 | 1.47 | 27,033 |
| USNZ | 32.553▲ | +0.018 (+0.06%) | 32.553 | 32.553 | 100 |
| USRD | 27.89▲ | +0.04 (+0.14%) | 28.12 | 27.79 | 5,217 |
| USVN | 46.66▼ | -0.11 (-0.24%) | 46.67 | 46.66 | 1,002 |
| UTEN | 42.506▼ | -0.139 (-0.33%) | 42.52 | 42.44 | 240,600 |
| UTHY | 42.11▼ | -0.33 (-0.78%) | 42.11 | 42.00 | 4,104 |
| UTRE | 48.45▼ | -0.025 (-0.05%) | 48.46 | 48.4363 | 3,089 |
| UVV | 51.91▲ | +0.04 (+0.08%) | 52.08 | 51.09 | 1,694,010 |
| UXIN | 1.93▲ | +0.27 (+16.27%) | 2.09 | 1.68 | 261,080 |