Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MICS | 0.90▼ | -0.06 (-6.25%) | 1.0699 | 0.90 | 38,452 |
| MGOV | 19.84▼ | -0.12 (-0.60%) | 19.84 | 19.805 | 8,729 |
| MGNR | 30.5367▲ | +0.4506 (+1.50%) | 31.61 | 30.49 | 88,783 |
| MGLD | 1.24▼ | -0.1057 (-7.85%) | 1.275 | 1.24 | 9,185 |
| MFH | 1.40▲ | +0.16 (+12.90%) | 1.50 | 1.38 | 24,100 |
| MFC | 24.44▲ | +0.43 (+1.79%) | 24.525 | 24.15 | 4,890,664 |
| MDRR | 5.46▼ | -0.0802 (-1.45%) | 5.46 | 5.45 | 5,576 |
| MCVT | 2.70▲ | +0.20 (+8.00%) | 2.70 | 2.60 | 15,671 |
| MCSE | 14.92▲ | +0.05 (+0.34%) | 14.935 | 14.92 | 800 |
| MCHX | 1.38▲ | +0.02 (+1.47%) | 1.50 | 1.35 | 177,296 |
| MCH | 21.0247▼ | -0.0607 (-0.29%) | 21.0793 | 21.0247 | 3,231 |
| MCAA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.57 | 664 |
| MBS | 8.33▲ | +0.02 (+0.24%) | 8.33 | 8.305 | 24,522 |
| MAKX | 36.7686▲ | +0.4392 (+1.21%) | 36.7686 | 36.7686 | 306 |
| LYRA | 0.5215▼ | -3.5085 (-87.06%) | 0.64 | 0.36 | 108,645,212 |
| LVRO | 5.67▼ | -0.33 (-5.50%) | 5.70 | 5.55 | 2,349 |
| LVOL | 49.80▲ | +0.2788 (+0.56%) | 49.80 | 49.71 | 540 |
| LUXH | 0.8271▼ | -0.0126 (-1.50%) | 0.8655 | 0.814 | 319,397 |
| LTRY | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.80 | 12,259 |
| LTL | 61.6016▲ | +1.5072 (+2.51%) | 61.6016 | 61.03 | 1,173 |
| LTBR | 2.50▼ | -0.06 (-2.34%) | 2.5899 | 2.4118 | 65,618 |
| LSGR | 31.2742▲ | +0.4257 (+1.38%) | 31.2742 | 31.19 | 635 |
| LSEQ | 26.4764▲ | +0.2742 (+1.05%) | 26.4764 | 26.37 | 200 |
| LRNZ | 37.955▲ | +0.7912 (+2.13%) | 37.955 | 37.15 | 8,900 |
| LRND | 30.917▲ | +0.307 (+1.00%) | 30.917 | 30.82 | 4,443 |
| LRFC | 22.1354▼ | -0.1145 (-0.51%) | 22.1354 | 21.98 | 5,764 |
| LQIG | 93.9814▲ | +0.2344 (+0.25%) | 93.9814 | 93.9814 | 245 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| LQAI | 29.6224▲ | +0.3545 (+1.21%) | 29.6224 | 29.52 | 1,602 |
| LOPP | 26.4104▲ | +0.3131 (+1.20%) | 26.4104 | 26.29 | 2,624 |
| LONZ | 51.1404▲ | +0.0554 (+0.11%) | 51.17 | 51.0501 | 186,797 |
| LNGZ | 26.4199▲ | +0.1317 (+0.50%) | 26.4199 | 26.4199 | 4 |
| LIQT | 2.69▼ | -0.03 (-1.10%) | 2.81 | 2.65 | 16,848 |
| LINK | 4.70▼ | -0.80 (-14.55%) | 5.58 | 4.70 | 8,525 |
| LILM | 1.13▲ | +0.09 (+8.65%) | 1.29 | 1.08 | 7,685,975 |
| LIFE | 1.66▲ | +0.05 (+3.11%) | 1.75 | 1.5901 | 1,323,698 |
| LFVN | 6.77▲ | +0.20 (+3.04%) | 7.00 | 6.681 | 85,733 |
| LEGT | 10.10 | +0.00 (+0.00%) | 10.13 | 10.10 | 305,268 |
| LDSF | 18.64▼ | -0.02 (-0.11%) | 18.67 | 18.64 | 1,988,823 |
| LDEM | 45.78▲ | +0.18 (+0.39%) | 45.78 | 45.53 | 10,800 |
| LCW | 10.955▲ | +0.01 (+0.09%) | 10.96 | 10.95 | 4,758 |
| LCTX | 1.30▲ | +0.24 (+22.64%) | 1.3999 | 1.07 | 4,103,213 |
| LCFY | 2.9199▲ | +0.3954 (+15.66%) | 2.95 | 2.50 | 9,579 |
| LBTYB | 17.50▲ | +1.21 (+7.43%) | 17.50 | 17.36 | 1,257 |
| LBAY | 26.597▲ | +0.0169 (+0.06%) | 26.60 | 26.55 | 17,600 |
| KTTA | 7.13▲ | +0.21 (+3.03%) | 7.45 | 7.05 | 3,178 |
| KROP | 11.09▲ | +0.05 (+0.45%) | 11.1299 | 11.09 | 2,378 |
| KRNL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 559 |
| KPRX | 0.521▲ | +0.0077 (+1.50%) | 0.5375 | 0.471 | 495,885 |
| KOKU | 91.8852▲ | +0.8846 (+0.97%) | 91.8852 | 91.6317 | 143 |
| KNW | 0.62▼ | -0.06 (-8.82%) | 0.6801 | 0.62 | 93,118 |
| KMLM | 29.55▼ | -0.12 (-0.40%) | 29.9103 | 29.4101 | 367,981 |
| KMET | 14.65▲ | +0.14 (+0.96%) | 14.73 | 14.63 | 2,500 |
| KEAT | 25.0419▲ | +0.1381 (+0.55%) | 25.0419 | 25.0419 | 42 |
| KCCA | 29.02▲ | +0.49 (+1.72%) | 29.02 | 28.42 | 32,351 |
| JVSA | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 646 |
| JUST | 74.21▲ | +0.765 (+1.04%) | 74.22 | 73.73 | 4,361 |
| JUNW | 28.01▲ | +0.015 (+0.05%) | 28.01 | 27.98 | 1,977 |
| JUNT | 29.5299▲ | +0.0651 (+0.22%) | 29.5299 | 29.47 | 4,430 |
| JULT | 35.885▲ | +0.19 (+0.53%) | 35.885 | 35.797 | 2,400 |
| JSTC | 17.26▲ | +0.1278 (+0.75%) | 17.28 | 17.1806 | 27,538 |
| JSMD | 68.18▲ | +1.13 (+1.69%) | 68.23 | 67.7162 | 23,821 |
| JPRE | 42.026▼ | -0.064 (-0.15%) | 42.22 | 41.89 | 21,870 |
| JOF | 7.86 | +0.00 (+0.00%) | 7.89 | 7.86 | 42,800 |
| JNVR | 1.01▼ | -0.05 (-4.72%) | 1.06 | 0.96 | 42,899 |
| JHID | 30.1171▲ | +0.2356 (+0.79%) | 30.1171 | 30.1171 | 16 |
| JHDV | 32.318▲ | +0.354 (+1.11%) | 32.318 | 32.318 | 100 |
| JGLO | 57.20▲ | +0.48 (+0.85%) | 57.20 | 56.86 | 268,306 |
| JFWD | 10.0054▲ | +0.1378 (+1.40%) | 10.0054 | 9.95 | 860 |
| JFIN | 6.78▲ | +0.45 (+7.11%) | 6.79 | 6.35 | 46,591 |
| JEWL | 0.2851▼ | -0.005 (-1.72%) | 0.305 | 0.2817 | 37,437 |
| JDVI | 27.0101▲ | +0.2715 (+1.02%) | 27.0101 | 27.0101 | 9 |
| JDOC | 56.96▲ | +0.3045 (+0.54%) | 56.96 | 56.79 | 1,790 |
| JCTR | 69.8457▲ | +0.7501 (+1.09%) | 69.8457 | 69.8457 | 158 |
| JCSE | 0.79▲ | +0.0234 (+3.05%) | 0.8424 | 0.7201 | 7,671 |
| JCHI | 43.6295▲ | +0.0336 (+0.08%) | 43.7199 | 43.6295 | 3,527 |
| JANT | 32.855▲ | +0.1695 (+0.52%) | 32.89 | 32.772 | 9,300 |
| IXP | 85.54▲ | +1.1591 (+1.37%) | 85.54 | 84.64 | 58,991 |
| IWV | 295.62▲ | +3.29 (+1.13%) | 295.655 | 293.8701 | 222,121 |
| IWIN | 27.972▲ | +0.3773 (+1.37%) | 27.972 | 27.972 | 100 |
| IVAL | 26.20▲ | +0.07 (+0.27%) | 26.315 | 25.87 | 65,604 |
| IVA | 3.43▲ | +0.13 (+3.94%) | 3.6658 | 3.28 | 52,094 |
| ITDF | 29.1633▲ | +0.2396 (+0.83%) | 29.1633 | 29.07 | 8,620 |
| ISZE | 26.6496▲ | +0.1746 (+0.66%) | 26.6496 | 26.60 | 376 |
| ISWN | 19.076▲ | +0.111 (+0.59%) | 19.076 | 18.98 | 7,229 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 30,888 |
| ISPC | 0.2762▲ | +0.0132 (+5.02%) | 0.3779 | 0.263 | 4,000,518 |
| ISHG | 69.625▼ | -0.095 (-0.14%) | 69.75 | 69.571 | 4,132 |
| IRTR | 27.2659▲ | +0.1046 (+0.39%) | 27.2659 | 27.2295 | 9,771 |
| IRAA | 10.51▲ | +0.13 (+1.25%) | 10.51 | 10.51 | 124 |
| IQSU | 43.837▲ | +0.3787 (+0.87%) | 43.837 | 43.64 | 9,700 |
| IQSM | 30.781▲ | +0.3908 (+1.29%) | 30.781 | 30.781 | 100 |
| IQRA | 24.886▲ | +0.1282 (+0.52%) | 24.886 | 24.886 | 42 |
| IOR | 16.80▼ | -0.20 (-1.18%) | 16.80 | 16.7694 | 420 |
| ION | 32.1863▲ | +0.2212 (+0.69%) | 32.1863 | 32.13 | 696 |
| INTG | 20.12▼ | -2.23 (-9.98%) | 22.05 | 19.92 | 13,102 |
| INNV | 4.32▲ | +0.28 (+6.93%) | 4.44 | 3.98 | 79,990 |
| INMU | 23.53▲ | +0.03 (+0.13%) | 23.56 | 23.5002 | 9,769 |
| INKT | 0.9407▼ | -0.0393 (-4.01%) | 1.01 | 0.9405 | 119,485 |
| INDE | 28.7729▼ | -0.3689 (-1.27%) | 28.7729 | 28.75 | 1,784 |