Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 70,293 |
| AADR | 60.77▲ | +1.41 (+2.38%) | 60.9099 | 60.17 | 627 |
| AAMC | 3.25▲ | +0.24 (+7.97%) | 3.86 | 3.01 | 41,909 |
| AC | 32.43▲ | +0.15 (+0.46%) | 32.75 | 32.35 | 4,563 |
| ACNT | 9.80▼ | -0.19 (-1.90%) | 10.2146 | 9.6078 | 5,970 |
| ACON | 0.275▼ | -0.0245 (-8.18%) | 0.30 | 0.2706 | 144,264 |
| ADIL | 1.90▼ | -0.03 (-1.55%) | 2.05 | 1.8064 | 2,514,100 |
| ADTX | 2.22▼ | -0.13 (-5.53%) | 2.40 | 2.14 | 62,239 |
| ADVE | 31.1321▲ | +0.3666 (+1.19%) | 31.1321 | 31.1321 | 162 |
| AE | 29.01▼ | -0.31 (-1.06%) | 30.05 | 29.01 | 10,961 |
| AERT | 2.265▲ | +0.155 (+7.35%) | 2.265 | 2.10 | 17,132 |
| AEZS | 1.955▲ | +0.005 (+0.26%) | 1.99 | 1.95 | 24,162 |
| AFK | 14.82▲ | +0.17 (+1.16%) | 14.8499 | 14.54 | 12,090 |
| AFLG | 29.326▲ | +0.216 (+0.74%) | 29.41 | 29.23 | 2,500 |
| AFSM | 27.55▲ | +0.328 (+1.20%) | 27.60 | 27.24 | 4,000 |
| AGIH | 24.1029▲ | +0.0039 (+0.02%) | 24.1029 | 24.1029 | 1 |
| AGNG | 28.58▲ | +0.34 (+1.20%) | 28.615 | 28.03 | 9,043 |
| AGZD | 22.19 | +0.00 (+0.00%) | 22.32 | 22.10 | 450,300 |
| AHOY | 22.8302▲ | +0.1182 (+0.52%) | 22.8302 | 22.74 | 1,247 |
| AIRL | 26.3101▲ | +0.5901 (+2.29%) | 26.3101 | 26.08 | 859 |
| AIVL | 98.39▲ | +0.70 (+0.72%) | 98.75 | 97.88 | 30,900 |
| AKO.A | 13.10▲ | +0.27 (+2.10%) | 13.81 | 13.10 | 1,900 |
| AKTX | 1.18▲ | +0.0138 (+1.18%) | 1.22 | 1.13 | 13,919 |
| ALGS | 0.801▲ | +0.051 (+6.80%) | 0.81 | 0.74 | 470,064 |
| ALOT | 17.87▲ | +0.67 (+3.90%) | 17.90 | 17.355 | 43,660 |
| AMOM | 35.3903▲ | +0.3412 (+0.97%) | 35.6208 | 34.93 | 18,362 |
| ANSC | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.2044 | 68,141 |
| AOGO | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.89 | 30,257 |
| AOTG | 35.18▲ | +0.356 (+1.02%) | 35.28 | 34.866 | 2,900 |
| APCB | 28.81 | +0.00 (+0.00%) | 28.83 | 28.76 | 3,222,902 |
| APIE | 27.41▲ | +0.45 (+1.67%) | 27.55 | 26.75 | 3,650,732 |
| APMU | 24.62 | +0.00 (+0.00%) | 24.66 | 24.60 | 1,079,886 |
| APUE | 30.71▲ | +0.31 (+1.02%) | 30.845 | 30.5001 | 6,165,436 |
| AQU | 10.93▲ | +0.01 (+0.09%) | 10.93 | 10.90 | 3,500 |
| AQWA | 16.875▲ | +0.085 (+0.51%) | 16.875 | 16.7998 | 1,770 |
| AREB | 0.3485▲ | +0.0475 (+15.78%) | 0.3604 | 0.3076 | 1,422,935 |
| ASCB | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 2,678 |
| ASLN | 0.455▼ | -0.057 (-11.13%) | 0.6121 | 0.43 | 11,382,802 |
| ATCH | 1.04▼ | -0.2219 (-17.58%) | 1.3699 | 0.9479 | 150,080 |
| ATGL | 2.86▲ | +0.9045 (+46.25%) | 3.44 | 1.96 | 185,083 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 50,000 |
| ATXI | 0.1301▲ | +0.0001 (+0.08%) | 0.1375 | 0.114 | 1,608,604 |
| AUGT | 27.0528▲ | +0.1532 (+0.57%) | 27.10 | 27.00 | 2,394 |
| AUGW | 26.7471▲ | +0.1428 (+0.54%) | 26.81 | 26.65 | 182,133 |
| AVBP | 15.90▲ | +0.40 (+2.58%) | 16.605 | 15.60 | 113,851 |
| AVEE | 52.3811▲ | +0.3459 (+0.66%) | 52.3811 | 52.0802 | 9,291 |
| AVLC | 58.83▲ | +0.5432 (+0.93%) | 58.83 | 58.449 | 7,917 |
| AVNM | 54.9572▲ | +0.5004 (+0.92%) | 55.065 | 54.9496 | 1,049 |
| AVSF | 45.84▲ | +0.041 (+0.09%) | 45.84 | 45.80 | 35,500 |
| AVUS | 85.30▲ | +0.71 (+0.84%) | 85.815 | 84.69 | 1,242,800 |
| AWEG | 22.1996▲ | +0.2658 (+1.21%) | 22.1996 | 22.1996 | 7 |
| AWX | 2.16▼ | -0.095 (-4.21%) | 2.3188 | 2.16 | 7,523 |
| AXR | 21.84▲ | +0.84 (+4.00%) | 22.19 | 20.50 | 38,980 |
| AZTD | 20.625▲ | +0.333 (+1.64%) | 20.65 | 20.54 | 9,400 |
| AZTR | 0.195 | +0.00 (+0.00%) | 0.205 | 0.1925 | 1,317,242 |
| BAFN | 12.80▲ | +0.04 (+0.31%) | 12.85 | 12.80 | 5,111 |
| BBBL | 47.4465▲ | +0.1571 (+0.33%) | 47.4465 | 47.4465 | 1 |
| BCUS | 27.405▲ | +0.1556 (+0.57%) | 27.405 | 27.35 | 170,496 |
| BDL | 25.50▲ | +0.64 (+2.57%) | 26.62 | 25.14 | 1,946 |
| BDRY | 13.03▼ | -0.58 (-4.26%) | 13.395 | 12.90 | 594,600 |
| BECO | 20.4374▲ | +0.1808 (+0.89%) | 20.47 | 20.38 | 523 |
| BEDU | 2.02▲ | +0.11 (+5.76%) | 2.04 | 1.95 | 68,135 |
| BFAC | 11.0764▼ | -0.0136 (-0.12%) | 11.15 | 11.07 | 7,434 |
| BILD | 24.7327▲ | +0.193 (+0.79%) | 24.7327 | 24.7327 | 2 |
| BILZ | 101.03▲ | +0.02 (+0.02%) | 101.03 | 101.00 | 262,026 |
| BIRD | 0.6518▲ | +0.0542 (+9.07%) | 0.77 | 0.601 | 3,509,289 |
| BITQ | 11.42▲ | +0.93 (+8.87%) | 11.42 | 10.66 | 107,664 |
| BJK | 40.33▲ | +0.75 (+1.89%) | 40.33 | 40.08 | 5,168 |
| BKCI | 48.847▲ | +0.645 (+1.34%) | 48.94 | 48.487 | 26,400 |
| BKF | 34.2459▲ | +0.4775 (+1.41%) | 34.2459 | 33.95 | 2,521 |
| BKT | 11.24▼ | -0.13 (-1.14%) | 11.37 | 11.19 | 135,900 |
| BMA | 53.27▲ | +3.45 (+6.92%) | 54.13 | 49.65 | 673,311 |
| BMTX | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.5101 | 10,153 |
| BMVP | 43.3832▲ | +0.2342 (+0.54%) | 43.55 | 43.38 | 1,213 |
| BNDC | 21.5148▲ | +0.0148 (+0.07%) | 21.52 | 21.4899 | 113,722 |
| BNZI | 0.365▼ | -0.0006 (-0.16%) | 0.3988 | 0.36 | 284,938 |
| BOCN | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 4,381 |
| BRAZ | 25.43▲ | +0.1062 (+0.42%) | 25.43 | 25.43 | 206 |
| BRF | 15.03▲ | +0.17 (+1.14%) | 15.05 | 14.85 | 23,269 |
| BRID | 10.46▼ | -0.16 (-1.51%) | 10.62 | 10.4431 | 1,566 |
| BRNS | 2.62▲ | +0.11 (+4.38%) | 2.66 | 2.50 | 20,222 |
| BRNY | 34.86▲ | +0.30 (+0.87%) | 34.86 | 34.54 | 25,800 |
| BRW | 7.13▼ | -0.04 (-0.56%) | 7.15 | 7.10 | 154,700 |
| BSBK | 6.65▼ | -0.15 (-2.21%) | 6.75 | 6.65 | 5,122 |
| BSMO | 24.795▼ | -0.0606 (-0.24%) | 24.81 | 24.78 | 33,339 |
| BSMU | 21.84▼ | -0.035 (-0.16%) | 21.85 | 21.81 | 9,000 |
| BSSX | 25.76▼ | -0.065 (-0.25%) | 25.81 | 25.76 | 6,370 |
| BTBD | 1.6199▲ | +0.0699 (+4.51%) | 1.6199 | 1.45 | 16,058 |
| BTCM | 2.70▲ | +0.71 (+35.68%) | 2.86 | 2.00 | 301,089 |
| BTCS | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.445 | 121,451 |
| BTSG | 10.61▲ | +0.10 (+0.95%) | 10.785 | 10.47 | 1,416,000 |
| BUCK | 24.66 | +0.00 (+0.00%) | 24.77 | 24.66 | 45,499 |
| BUFC | 36.06▲ | +0.02 (+0.06%) | 36.19 | 35.96 | 51,556 |
| BVFL | 10.35▲ | +0.03 (+0.29%) | 10.40 | 10.29 | 5,253 |
| BWAQ | 11.25▼ | -0.005 (-0.04%) | 11.25 | 11.25 | 3,752 |
| BWEB | 42.643▲ | +1.018 (+2.45%) | 42.75 | 42.04 | 4,300 |
| BWET | 17.20▼ | -0.525 (-2.96%) | 17.69 | 17.16 | 7,900 |
| BWG | 7.98▼ | -0.01 (-0.13%) | 8.05 | 7.96 | 55,500 |
| CAH | 102.83▼ | -5.36 (-4.95%) | 104.50 | 101.23 | 5,287,253 |
| CALC | 4.515▲ | +0.495 (+12.31%) | 4.58 | 4.16 | 5,451 |