Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBAT | 0.9625▲ | +0.0025 (+0.26%) | 0.9999 | 0.93 | 102,925 |
| CBLS | 22.576▼ | -0.001 (+0.00%) | 22.63 | 22.47 | 2,300 |
| CBON | 21.96▲ | +0.04 (+0.18%) | 21.96 | 21.95 | 14,083 |
| CBSE | 26.246▲ | +0.101 (+0.39%) | 26.31 | 26.16 | 1,300 |
| CCEF | 25.5101▲ | +0.2449 (+0.97%) | 25.5101 | 25.28 | 914 |
| CCOR | 26.4432▼ | -0.0205 (-0.08%) | 26.62 | 26.40 | 26,729 |
| CCRV | 21.747▼ | -0.013 (-0.06%) | 21.77 | 21.50 | 40,500 |
| CCSO | 18.054▲ | +0.022 (+0.12%) | 18.16 | 17.87 | 2,900 |
| CDTX | 0.5139▼ | -0.1671 (-24.54%) | 0.648 | 0.5002 | 3,853,149 |
| CEFA | 30.2163▲ | +0.3225 (+1.08%) | 30.33 | 30.2163 | 4,060 |
| CETY | 1.46▼ | -0.01 (-0.68%) | 1.62 | 1.40 | 153,908 |
| CFSB | 6.91▼ | -0.37 (-5.08%) | 6.91 | 6.91 | 153 |
| CGDG | 27.65▲ | +0.29 (+1.06%) | 27.76 | 27.435 | 127,682 |
| CGMS | 26.71▲ | +0.10 (+0.38%) | 26.715 | 26.62 | 326,500 |
| CHGX | 34.27▲ | +0.22 (+0.65%) | 34.49 | 34.08 | 11,400 |
| CHMG | 44.69▲ | +1.19 (+2.74%) | 45.45 | 43.61 | 31,531 |
| CHMI | 3.49▲ | +0.19 (+5.76%) | 3.525 | 3.35 | 376,564 |
| CIG.C | 2.95▼ | -0.05 (-1.67%) | 3.08 | 2.95 | 22,046 |
| CIL | 41.6613▲ | +0.5107 (+1.24%) | 41.6613 | 41.6613 | 17 |
| CITE | 11.14 | +0.00 (+0.00%) | 11.15 | 11.14 | 4,338 |
| CKX | 14.26▲ | +0.5784 (+4.23%) | 14.34 | 13.87 | 15,447 |
| CLGN | 5.26▲ | +0.06 (+1.15%) | 5.27 | 5.19 | 4,270 |
| CLOE | 12.00▲ | +0.06 (+0.50%) | 12.48 | 11.8898 | 11,945 |
| CLRC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.32 | 107,914 |
| CLST | 11.76▲ | +0.0021 (+0.02%) | 11.76 | 11.75 | 7,058 |
| CMBM | 3.36▲ | +0.09 (+2.75%) | 3.39 | 2.925 | 247,945 |
| CMCL | 10.62▲ | +0.44 (+4.32%) | 10.99 | 9.91 | 111,767 |
| CNET | 0.9938▲ | +0.0051 (+0.52%) | 1.01 | 0.9404 | 151,195 |
| CNHI | 11.50▼ | -0.81 (-6.58%) | 11.86 | 11.16 | 25,567,582 |
| CNS | 69.34▼ | -3.05 (-4.21%) | 72.16 | 69.04 | 6,195,466 |
| CNTG | 0.4701▲ | +0.0142 (+3.11%) | 0.5498 | 0.4559 | 434,353 |
| CNVS | 0.95▼ | -0.19 (-16.67%) | 1.15 | 0.94 | 580,158 |
| COE | 6.62▲ | +0.15 (+2.32%) | 6.72 | 6.56 | 5,767 |
| COM | 29.24▼ | -0.22 (-0.75%) | 29.24 | 29.06 | 247,163 |
| CORN | 20.06▲ | +0.36 (+1.83%) | 20.08 | 19.64 | 98,494 |
| CORT | 22.30▼ | -0.65 (-2.83%) | 22.7899 | 20.84 | 3,897,981 |
| CPAI | 28.7565▲ | +0.1552 (+0.54%) | 28.94 | 28.67 | 4,796 |
| CPHC | 24.7829▲ | +1.7829 (+7.75%) | 24.7829 | 23.00 | 14,582 |
| CPOP | 1.85▲ | +0.01 (+0.54%) | 1.90 | 1.74 | 11,294 |
| CRED | 19.7112▲ | +0.1566 (+0.80%) | 19.7112 | 19.7112 | 7 |
| CRUZ | 21.7242▲ | +0.3442 (+1.61%) | 21.835 | 21.52 | 11,751 |
| CRVO | 23.89▼ | -0.11 (-0.46%) | 24.97 | 22.19 | 35,003 |
| CSF | 48.71▲ | +0.48 (+1.00%) | 48.87 | 48.39 | 2,700 |
| CVSB | 50.48▲ | +0.02 (+0.04%) | 50.62 | 50.472 | 16,475 |
| CVU | 2.72▲ | +0.12 (+4.62%) | 2.8926 | 2.60 | 151,859 |
| CVY | 24.88▲ | +0.1552 (+0.63%) | 25.01 | 24.815 | 8,457 |
| CXE | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.46 | 85,700 |
| DADA | 1.90▲ | +0.04 (+2.15%) | 1.98 | 1.87 | 2,254,297 |
| DDC | 1.18▼ | -0.08 (-6.35%) | 1.48 | 1.10 | 25,996 |
| DDIV | 32.5619▲ | +0.316 (+0.98%) | 32.61 | 32.5619 | 36,553 |
| DEEP | 33.8735▲ | +0.2179 (+0.65%) | 34.07 | 33.73 | 3,378 |
| DFE | 57.9659▲ | +0.6409 (+1.12%) | 58.14 | 57.7001 | 9,987 |
| DGICB | 12.832▼ | -0.073 (-0.57%) | 12.832 | 12.832 | 650 |
| DGT | 124.563▲ | +1.25 (+1.01%) | 125.18 | 123.5692 | 4,865 |
| DIVL | 20.19▲ | +0.2031 (+1.02%) | 20.2899 | 20.08 | 13,648 |
| DIVS | 26.3574▲ | +0.1874 (+0.72%) | 26.395 | 26.2513 | 1,340 |
| DMAT | 15.65▼ | -0.237 (-1.49%) | 15.65 | 15.61 | 1,100 |
| DMCY | 24.9052▲ | +0.2948 (+1.20%) | 24.9052 | 24.89 | 353 |
| DPSI | 8.35▼ | -0.05 (-0.60%) | 8.41 | 7.90 | 4,159 |
| DRD | 7.91▼ | -0.64 (-7.49%) | 8.075 | 7.84 | 637,946 |
| DRIO | 1.32▲ | +0.16 (+13.79%) | 1.3796 | 1.175 | 179,404 |
| DRUG | 1.12 | +0.00 (+0.00%) | 1.23 | 1.11 | 18,088 |
| DRUP | 47.122▲ | +0.3933 (+0.84%) | 47.3488 | 47.122 | 2,345 |
| DTRE | 37.70▲ | +0.25 (+0.67%) | 37.75 | 37.42 | 3,800 |
| DUO | 0.4202▲ | +0.0368 (+9.60%) | 0.44 | 0.38 | 371,244 |
| DVOL | 29.3461▲ | +0.1374 (+0.47%) | 29.3461 | 29.32 | 2,096 |
| DYFI | 24.3823▲ | +0.0623 (+0.26%) | 24.3823 | 24.33 | 9,135 |
| DYLG | 26.9274▲ | +0.0376 (+0.14%) | 27.0154 | 26.9274 | 207 |
| DYTA | 27.80▲ | +0.20 (+0.72%) | 27.9601 | 27.65 | 60,430 |
| EBR.B | 8.285▲ | +0.055 (+0.67%) | 8.31 | 8.1403 | 24,886 |
| ECML | 32.4289▲ | +0.1987 (+0.62%) | 32.4701 | 32.4289 | 9,705 |
| ECON | 20.295▲ | +0.376 (+1.89%) | 20.295 | 20.06 | 6,577 |
| EDAP | 7.15▼ | -0.11 (-1.52%) | 7.37 | 7.10 | 22,742 |
| EDBL | 6.26▲ | +2.50 (+66.49%) | 7.77 | 3.62 | 16,041,314 |
| EDOG | 20.6788▲ | +0.1573 (+0.77%) | 20.6914 | 20.578 | 6,947 |
| EDZ | 11.21▼ | -0.39 (-3.36%) | 11.5788 | 11.17 | 308,012 |
| EEMO | 15.78▲ | +0.0819 (+0.52%) | 15.78 | 15.68 | 8,189 |
| EFIV | 48.28▲ | +0.415 (+0.87%) | 48.54 | 47.96 | 109,446 |
| EFRA | 29.906▲ | +0.20 (+0.67%) | 29.906 | 29.75 | 400 |
| EFZ | 16.974▼ | -0.216 (-1.26%) | 17.12 | 16.92 | 73,902 |
| EGRX | 4.55▼ | -0.06 (-1.30%) | 4.81 | 4.51 | 283,208 |
| EINC | 75.67▲ | +0.45 (+0.60%) | 76.03 | 74.86 | 10,100 |
| ELLO | 15.205▲ | +0.285 (+1.91%) | 15.60 | 15.00 | 16,323 |
| ELWS | 0.62▲ | +0.01 (+1.64%) | 0.65 | 0.5506 | 300,356 |
| EMCR | 27.59▲ | +0.40 (+1.47%) | 27.59 | 27.36 | 23,400 |
| EMDM | 22.1114▲ | +0.2235 (+1.02%) | 22.14 | 22.00 | 7,599 |
| EMFQ | 19.936▲ | +0.424 (+2.17%) | 19.95 | 19.75 | 800 |
| EMM | 26.0803▲ | +0.0525 (+0.20%) | 26.19 | 25.86 | 2,993 |
| EMQQ | 31.46▲ | +0.95 (+3.11%) | 31.50 | 30.74 | 72,782 |
| ENG | 1.74▲ | +0.0858 (+5.19%) | 1.95 | 1.65 | 4,923 |
| ENGN | 14.80▼ | -0.0494 (-0.33%) | 15.49 | 14.50 | 65,845 |
| EQRR | 60.22▲ | +0.2937 (+0.49%) | 60.22 | 59.93 | 2,347 |
| EQS | 1.4699▲ | +0.0199 (+1.37%) | 1.48 | 1.42 | 19,248 |
| EQUL | 24.6294▲ | +0.2292 (+0.94%) | 24.6294 | 24.46 | 2,650 |
| ERH | 9.00▼ | -0.08 (-0.88%) | 9.15 | 8.99 | 544,400 |
| ESGB | 20.48▲ | +0.04 (+0.20%) | 20.48 | 20.44 | 2,243 |
| ESGE | 31.52▲ | +0.38 (+1.22%) | 31.57 | 31.215 | 1,378,225 |
| ESHA | 10.35▼ | -0.03 (-0.29%) | 10.41 | 10.35 | 532 |
| ESIX | 28.205▲ | +0.217 (+0.78%) | 28.205 | 28.205 | 100 |
| ESMV | 25.63▲ | +0.11 (+0.43%) | 25.68 | 25.58 | 20,289 |