Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAC | 186.12▼ | -15.77 (-7.81%) | 198.435 | 185.89 | 2,540,056 |
| SBEV | 0.329▲ | +0.0341 (+11.56%) | 0.435 | 0.29 | 734,589 |
| SBFG | 13.38▼ | -0.26 (-1.91%) | 13.60 | 13.0636 | 7,022 |
| SCHZ | 44.67▼ | -0.20 (-0.45%) | 44.8169 | 44.66 | 1,545,701 |
| SCRM | 10.74▼ | -0.035 (-0.32%) | 10.775 | 10.74 | 3,771,664 |
| SDD | 19.8213▲ | +0.7418 (+3.89%) | 19.8213 | 19.325 | 1,454 |
| SEA | 15.9354▼ | -0.0036 (-0.02%) | 16.03 | 15.87 | 4,934 |
| SEDA | 11.02▼ | -0.01 (-0.09%) | 11.02 | 11.02 | 476 |
| SENEB | 58.80▼ | -0.215 (-0.36%) | 58.80 | 58.80 | 363 |
| SENS | 0.487▲ | +0.051 (+11.70%) | 0.4947 | 0.4419 | 4,503,289 |
| SES | 1.58▲ | +0.23 (+17.04%) | 1.71 | 1.38 | 1,558,833 |
| SETH | 22.46▲ | +1.7999 (+8.71%) | 22.46 | 21.81 | 47,327 |
| SHCO | 5.21▼ | -0.39 (-6.96%) | 5.62 | 5.17 | 292,434 |
| SHFS | 0.89▲ | +0.1502 (+20.30%) | 0.94 | 0.735 | 383,000 |
| SHLT | 4.86▼ | -0.6928 (-12.48%) | 5.11 | 4.85 | 12,706 |
| SHRT | 8.2371▲ | +0.0271 (+0.33%) | 8.2371 | 8.17 | 23,701 |
| SHUS | 40.3968▼ | -0.3809 (-0.93%) | 40.4116 | 40.3968 | 6,189 |
| SILC | 15.49▲ | +0.05 (+0.32%) | 15.652 | 15.35 | 28,859 |
| SIXH | 35.408▼ | -0.208 (-0.58%) | 35.55 | 35.408 | 10,000 |
| SIXS | 45.129▼ | -0.613 (-1.34%) | 45.69 | 45.129 | 15,900 |
| SKRE | 27.39▲ | +0.80 (+3.01%) | 27.39 | 26.55 | 133,090 |
| SKYU | 22.27▼ | -1.31 (-5.56%) | 22.6615 | 22.27 | 661 |
| SLAM | 11.04▼ | -0.01 (-0.09%) | 11.05 | 11.03 | 2,190 |
| SLGL | 0.7125▼ | -0.1643 (-18.74%) | 0.8699 | 0.7125 | 42,966 |
| SMPL | 36.45▲ | +2.20 (+6.42%) | 37.09 | 34.15 | 2,578,379 |
| SMRI | 28.2635▼ | -0.5335 (-1.85%) | 28.54 | 28.2635 | 46,123 |
| SNAL | 0.97▼ | -0.095 (-8.92%) | 1.07 | 0.95 | 16,171 |
| SNDL | 2.47▲ | +0.46 (+22.89%) | 2.52 | 1.97 | 22,752,434 |
| SNFCA | 6.58▼ | -0.11 (-1.64%) | 6.75 | 6.53 | 47,067 |
| SNPX | 4.74▲ | +0.288 (+6.47%) | 5.12 | 4.35 | 223,025 |
| SNTI | 0.36▲ | +0.0503 (+16.24%) | 0.438 | 0.3242 | 2,398,167 |
| SPBC | 31.72▼ | -0.72 (-2.22%) | 32.2944 | 31.72 | 9,293 |
| SPC | 21.51▼ | -0.01 (-0.05%) | 21.52 | 21.51 | 11,000 |
| SPD | 30.10▼ | -0.4013 (-1.32%) | 30.49 | 30.10 | 64,955 |
| SPDG | 33.0018▼ | -0.398 (-1.19%) | 33.34 | 33.0018 | 3,747 |
| SPGC | 0.50▲ | +0.07 (+16.28%) | 0.50 | 0.4355 | 150,555 |
| SPQ | 27.89▼ | -0.497 (-1.75%) | 27.89 | 27.89 | 2,145 |
| SPVM | 53.36▼ | -1.0115 (-1.86%) | 53.89 | 53.36 | 7,111 |
| SPXN | 54.2854▼ | -0.8346 (-1.51%) | 55.06 | 54.2854 | 3,278 |
| SQFT | 0.8762▼ | -0.0438 (-4.76%) | 0.93 | 0.8251 | 48,517 |
| SQLV | 38.5259▼ | -0.7441 (-1.89%) | 39.05 | 38.5259 | 3,954 |
| SRHR | 53.8495▼ | -0.6313 (-1.16%) | 54.03 | 53.8495 | 225 |
| SRTS | 3.76▲ | +0.37 (+10.91%) | 3.807 | 3.41 | 184,566 |
| SSFI | 20.7155▼ | -0.0816 (-0.39%) | 20.75 | 20.7155 | 2,583 |
| SSPX | 25.2461▼ | -0.3499 (-1.37%) | 25.33 | 25.2461 | 635 |
| ST | 38.31▲ | +2.55 (+7.13%) | 42.88 | 38.16 | 14,624,343 |
| STLA | 22.30▼ | -2.62 (-10.51%) | 23.03 | 22.055 | 13,373,428 |
| STRR | 0.9104▼ | -0.0206 (-2.21%) | 0.94 | 0.86 | 102,912 |
| STXE | 28.2205▼ | -0.2374 (-0.83%) | 28.40 | 28.2197 | 7,499 |
| STZ | 253.46▼ | -7.73 (-2.96%) | 260.24 | 252.95 | 1,851,070 |
| SUP | 3.74▼ | -0.25 (-6.27%) | 3.99 | 3.61 | 153,886 |
| SVRE | 0.6699▲ | +0.0199 (+3.06%) | 0.70 | 0.6415 | 24,203 |
| SWSS | 10.60▲ | +0.01 (+0.09%) | 10.75 | 10.60 | 314 |
| SWVL | 13.70▲ | +3.58 (+35.38%) | 15.41 | 11.11 | 278,112 |
| SWZ | 7.57▼ | -0.01 (-0.13%) | 7.58 | 7.54 | 19,000 |
| SXTP | 0.2298▼ | -0.0082 (-3.45%) | 0.2442 | 0.2277 | 75,999 |
| SXUS | 17.0244▼ | -0.2701 (-1.56%) | 17.16 | 17.0201 | 1,534 |
| SYT | 1.46▼ | -0.33 (-18.44%) | 1.86 | 1.46 | 11,749 |
| SYTA | 3.025▲ | +0.116 (+3.99%) | 3.259 | 2.8591 | 82,016 |
| SZNE | 37.3162▼ | -0.6308 (-1.66%) | 37.757 | 37.3162 | 2,400 |
| TACK | 25.0787▼ | -0.3506 (-1.38%) | 25.39 | 25.0787 | 209,616 |
| TACT | 5.35▲ | +0.44 (+8.96%) | 5.35 | 4.78 | 86,274 |
| TAFI | 24.955▲ | +0.005 (+0.02%) | 24.96 | 24.93 | 99,400 |
| TAFL | 24.9608▼ | -0.022 (-0.09%) | 24.9608 | 24.93 | 101 |
| TAFM | 25.0412▼ | -0.0138 (-0.06%) | 25.08 | 25.0412 | 1,679 |
| TAST | 9.52▲ | +0.01 (+0.11%) | 9.53 | 9.51 | 668,776 |
| TATT | 12.12▲ | +0.32 (+2.71%) | 12.12 | 11.94 | 3,178 |
| TBIO | 0.361▲ | +0.0215 (+6.33%) | 0.38 | 0.34 | 163,420 |
| TCBS | 14.22▼ | -0.01 (-0.07%) | 14.22 | 14.22 | 467 |
| TCX | 17.67▼ | -0.28 (-1.56%) | 17.78 | 17.50 | 36,878 |
| TEI | 5.25▼ | -0.01 (-0.19%) | 5.32 | 5.22 | 153,900 |
| TGL | 4.30▼ | -0.08 (-1.83%) | 4.49 | 4.18 | 71,111 |
| TGRT | 30.9661▼ | -0.4697 (-1.49%) | 31.31 | 30.9661 | 3,006 |
| THRM | 50.57▲ | +0.19 (+0.38%) | 56.72 | 50.52 | 473,255 |
| THTX | 1.30▼ | -0.06 (-4.41%) | 1.40 | 1.26 | 36,282 |
| TINT | 32.4087▼ | -0.4139 (-1.26%) | 32.4087 | 32.4087 | 35 |
| TISI | 7.12▲ | +0.5349 (+8.12%) | 7.25 | 6.63 | 7,880 |
| TLRY | 2.47▲ | +0.70 (+39.55%) | 2.515 | 1.74 | 153,744,445 |
| TMSL | 29.44▼ | -0.4535 (-1.52%) | 29.80 | 29.43 | 12,782 |
| TOLZ | 44.5347▼ | -0.5914 (-1.31%) | 44.88 | 44.5347 | 77,468 |
| TPHD | 34.8177▼ | -0.4778 (-1.35%) | 35.21 | 34.8177 | 274,386 |
| TPSC | 34.438▼ | -0.572 (-1.63%) | 34.86 | 34.438 | 35,800 |
| TREE | 48.27▲ | +10.92 (+29.24%) | 49.629 | 41.6924 | 1,461,272 |
| TRIS | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.03 | 31,248 |
| TRND | 30.501▼ | -0.3624 (-1.17%) | 30.56 | 30.501 | 2,867 |
| TRTL | 10.87▲ | +0.05 (+0.46%) | 11.43 | 10.8293 | 163,096 |
| TSEC | 25.72▲ | +0.015 (+0.06%) | 25.73 | 25.72 | 1,068 |
| TTC | 87.59▼ | -0.30 (-0.34%) | 88.07 | 86.63 | 1,248,865 |
| TTOO | 3.355▲ | +0.415 (+14.12%) | 3.54 | 2.88 | 524,269 |
| TURB | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.13 | 9,989 |
| TWIO | 8.787▲ | +0.002 (+0.02%) | 8.8305 | 8.77 | 9,863 |
| UAVS | 0.6912▼ | -0.0058 (-0.83%) | 0.91 | 0.6803 | 3,315,233 |
| UBCP | 12.49▼ | -0.3058 (-2.39%) | 12.79 | 12.25 | 3,733 |
| UBFO | 7.12▼ | -0.17 (-2.33%) | 7.27 | 7.02 | 25,421 |
| UBND | 20.99▼ | -0.07 (-0.33%) | 21.03 | 20.97 | 125,728 |
| UBXG | 4.515▼ | -0.095 (-2.06%) | 4.60 | 4.36 | 14,314 |
| UCRD | 20.4966▼ | -0.0984 (-0.48%) | 20.4966 | 20.4966 | 2 |
| UDIV | 38.802▼ | -0.528 (-1.34%) | 39.29 | 38.802 | 35,700 |
| UFI | 5.97▲ | +0.18 (+3.11%) | 5.97 | 5.675 | 152,724 |
| UFIV | 47.4002▼ | -0.1489 (-0.31%) | 47.4599 | 47.4002 | 1,473 |