Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ANGL | 28.54▲ | +0.15 (+0.53%) | 28.66 | 28.485 | 2,478,249 |
| BBLU | 11.36▲ | +0.06 (+0.53%) | 11.38 | 11.29 | 123,581 |
| QLVD | 26.415▲ | +0.1396 (+0.53%) | 26.415 | 26.3201 | 27,403 |
| ACAC | 11.26▲ | +0.06 (+0.54%) | 11.26 | 11.25 | 27,315 |
| BBCB | 44.58▲ | +0.2386 (+0.54%) | 44.71 | 44.53 | 5,047 |
| PSL | 95.91▲ | +0.52 (+0.55%) | 95.91 | 95.55 | 2,159 |
| IPOS | 14.655▲ | +0.08 (+0.55%) | 14.74 | 14.57 | 36,824 |
| LSAT | 37.1112▲ | +0.2032 (+0.55%) | 37.135 | 37.04 | 16,976 |
| ITAN | 27.7239▲ | +0.1528 (+0.55%) | 27.75 | 27.69 | 4,724 |
| DWMF | 26.3291▲ | +0.1456 (+0.56%) | 26.335 | 26.261 | 14,647 |
| FDFF | 29.65▲ | +0.1643 (+0.56%) | 29.72 | 29.65 | 1,916 |
| EAPR | 25.5617▲ | +0.1417 (+0.56%) | 25.61 | 25.45 | 216,542 |
| WEA | 10.80▲ | +0.06 (+0.56%) | 10.83 | 10.7501 | 39,663 |
| DBEH | 26.8899▲ | +0.1499 (+0.56%) | 26.925 | 26.8899 | 1,472 |
| IQHI | 26.165▲ | +0.15 (+0.58%) | 26.165 | 26.165 | 5 |
| CGV | 13.0389▲ | +0.0749 (+0.58%) | 13.0706 | 12.9888 | 17,780 |
| MTGP | 42.6934▲ | +0.2454 (+0.58%) | 42.77 | 42.6201 | 8,624 |
| JULW | 32.7251▲ | +0.1899 (+0.58%) | 32.7251 | 32.67 | 9,530 |
| NUAG | 20.53▲ | +0.12 (+0.59%) | 20.5477 | 20.46 | 100,557 |
| BBBI | 49.45▲ | +0.29 (+0.59%) | 49.48 | 49.44 | 3,001 |
| FCFY | 21.9401▲ | +0.1288 (+0.59%) | 21.9401 | 21.82 | 1,016 |
| HAPS | 27.0365▲ | +0.1589 (+0.59%) | 27.25 | 26.98 | 690 |
| SUPL | 38.5374▲ | +0.2281 (+0.60%) | 38.63 | 38.5374 | 354 |
| EYEG | 35.08▲ | +0.2082 (+0.60%) | 35.08 | 35.06 | 503 |
| LPTV | 0.32▲ | +0.0019 (+0.60%) | 0.35 | 0.2937 | 1,171,853 |
| USAI | 31.4563▲ | +0.1873 (+0.60%) | 31.476 | 31.32 | 5,569 |
| NSCS | 25.8086▲ | +0.1561 (+0.61%) | 25.8086 | 25.8086 | 12 |
| DFUV | 39.21▲ | +0.24 (+0.62%) | 39.315 | 39.02 | 1,210,487 |
| BDVG | 10.89▲ | +0.0667 (+0.62%) | 10.92 | 10.89 | 13,312 |
| HAWX | 31.5844▲ | +0.1944 (+0.62%) | 31.5844 | 31.46 | 80,627 |
| OILT | 27.6437▲ | +0.1706 (+0.62%) | 27.6437 | 27.58 | 329 |
| CDL | 60.9336▲ | +0.3763 (+0.62%) | 61.00 | 60.5947 | 100,107 |
| DPCS | 11.1893▲ | +0.0693 (+0.62%) | 11.19 | 11.145 | 1,891 |
| HUGE | 0.37▲ | +0.0023 (+0.63%) | 0.3799 | 0.349 | 1,204,322 |
| GURU | 42.0737▲ | +0.2619 (+0.63%) | 42.23 | 42.04 | 954 |
| FEIG | 40.3807▲ | +0.2515 (+0.63%) | 40.3807 | 40.3807 | 86 |
| DISO | 20.66▲ | +0.1287 (+0.63%) | 20.81 | 20.55 | 25,317 |
| INC | 26.5716▲ | +0.1658 (+0.63%) | 26.5716 | 26.5716 | 30 |
| TMET | 28.66▲ | +0.18 (+0.63%) | 28.66 | 28.29 | 2,065 |
| RFV | 112.58▲ | +0.71 (+0.63%) | 113.70 | 112.42 | 16,431 |
| SPXT | 82.5463▲ | +0.5208 (+0.63%) | 82.5463 | 82.27 | 1,391 |
| IAPR | 26.88▲ | +0.17 (+0.64%) | 26.8899 | 26.74 | 285,243 |
| VRAX | 0.6139▲ | +0.0039 (+0.64%) | 0.63 | 0.60 | 29,397 |
| WABF | 25.09▲ | +0.16 (+0.64%) | 25.125 | 25.09 | 4,502 |
| IBDY | 24.98▲ | +0.16 (+0.64%) | 25.02 | 24.8701 | 308,871 |
| OCTT | 35.87▲ | +0.2299 (+0.65%) | 35.87 | 35.83 | 1,781 |
| DTF | 10.91▲ | +0.07 (+0.65%) | 11.05 | 10.855 | 26,733 |
| SRHQ | 33.2978▲ | +0.2144 (+0.65%) | 33.34 | 33.2978 | 1,002 |
| MBSD | 20.18▲ | +0.13 (+0.65%) | 20.18 | 20.10 | 77,292 |
| KEM | 26.1313▲ | +0.1684 (+0.65%) | 26.1313 | 26.0882 | 5,660 |
| ZTEN | 49.0843▲ | +0.3197 (+0.66%) | 49.11 | 49.04 | 1,305 |
| HF | 21.9077▲ | +0.1429 (+0.66%) | 21.9077 | 21.9077 | 1 |
| FTBD | 48.29▲ | +0.3151 (+0.66%) | 48.3099 | 48.26 | 2,931 |
| IEUS | 56.59▲ | +0.37 (+0.66%) | 56.77 | 56.4601 | 321,463 |
| PET | 2.27▲ | +0.015 (+0.67%) | 2.30 | 2.215 | 48,489 |
| HART | 29.8255▲ | +0.1972 (+0.67%) | 29.8255 | 29.8255 | 63 |
| SIXF | 25.9369▲ | +0.1716 (+0.67%) | 25.9369 | 25.9369 | 82 |
| PGP | 7.50▲ | +0.0499 (+0.67%) | 7.51 | 7.4879 | 48,404 |
| USRT | 51.05▲ | +0.34 (+0.67%) | 51.81 | 50.92 | 697,678 |
| ASET | 30.6315▲ | +0.2054 (+0.68%) | 30.6868 | 30.60 | 2,420 |
| AVSC | 50.34▲ | +0.34 (+0.68%) | 50.84 | 50.26 | 243,193 |
| TRT | 6.35▲ | +0.043 (+0.68%) | 6.5299 | 5.98 | 34,869 |
| IBRN | 24.1517▲ | +0.1637 (+0.68%) | 24.29 | 24.1517 | 425 |
| IFEB | 25.815▲ | +0.175 (+0.68%) | 25.815 | 25.77 | 402 |
| KONG | 26.5614▲ | +0.1812 (+0.69%) | 26.5614 | 26.43 | 7,051 |
| IMAR | 25.50▲ | +0.175 (+0.69%) | 25.50 | 25.43 | 8,022 |
| PSTP | 29.3774▲ | +0.2025 (+0.69%) | 29.40 | 29.27 | 36,444 |
| IQDE | 21.78▲ | +0.1502 (+0.69%) | 21.79 | 21.78 | 2,205 |
| QLVE | 24.5457▲ | +0.1717 (+0.70%) | 24.5457 | 24.5457 | 1 |
| AFSM | 28.4079▲ | +0.2009 (+0.71%) | 28.58 | 28.4079 | 1,663 |
| TIL | 11.30▲ | +0.08 (+0.71%) | 11.7319 | 10.7689 | 12,338 |
| LSAF | 37.2679▲ | +0.2666 (+0.72%) | 37.43 | 37.23 | 12,789 |
| ELQD | 80.009▲ | +0.5729 (+0.72%) | 80.009 | 80.009 | 29 |
| CYD | 8.31▲ | +0.06 (+0.73%) | 8.37 | 8.24 | 44,297 |
| PRAY | 26.709▲ | +0.1936 (+0.73%) | 26.79 | 26.665 | 622 |
| IDEC | 26.695▲ | +0.1949 (+0.74%) | 26.695 | 26.65 | 1,400 |
| HHS | 7.11▲ | +0.0523 (+0.74%) | 7.1699 | 6.97 | 17,027 |
| STNC | 28.9951▲ | +0.214 (+0.74%) | 29.0007 | 28.87 | 20,530 |
| IWTR | 30.606▲ | +0.2264 (+0.75%) | 30.74 | 30.605 | 1,593 |
| AVNV | 57.2129▲ | +0.4245 (+0.75%) | 57.2129 | 57.2129 | 54 |
| VMO | 9.42▲ | +0.07 (+0.75%) | 9.425 | 9.39 | 933,423 |
| HUDA | 12.09▲ | +0.09 (+0.75%) | 12.50 | 11.50 | 5,608 |
| COWS | 28.04▲ | +0.21 (+0.75%) | 28.29 | 28.00 | 9,951 |
| FCVT | 33.31▲ | +0.25 (+0.76%) | 33.56 | 33.23 | 16,161 |
| BYRE | 22.2162▲ | +0.1678 (+0.76%) | 22.32 | 22.17 | 3,138 |
| NMT | 10.58▲ | +0.08 (+0.76%) | 10.59 | 10.52 | 15,290 |
| XTEN | 45.19▲ | +0.3431 (+0.77%) | 45.42 | 45.02 | 1,426,278 |
| LBAY | 26.5801▲ | +0.2021 (+0.77%) | 26.59 | 26.38 | 4,162 |
| EUSA | 87.45▲ | +0.6666 (+0.77%) | 87.8193 | 87.2733 | 68,128 |
| RODM | 27.935▲ | +0.215 (+0.78%) | 28.03 | 27.79 | 1,421,285 |
| WPS | 28.056▲ | +0.2191 (+0.79%) | 28.085 | 28.05 | 1,112 |
| SHPP | 26.6173▲ | +0.2081 (+0.79%) | 26.6173 | 26.6173 | 25 |
| FEDM | 49.547▲ | +0.3892 (+0.79%) | 49.63 | 49.547 | 12,520 |
| JPMB | 38.5736▲ | +0.3043 (+0.80%) | 38.59 | 38.35 | 526,883 |
| FRTY | 15.795▲ | +0.125 (+0.80%) | 15.86 | 15.70 | 16,731 |
| KNGZ | 30.54▲ | +0.2436 (+0.80%) | 30.54 | 30.4816 | 28,845 |
| SSPY | 74.0456▲ | +0.5928 (+0.81%) | 74.0456 | 74.0456 | 86 |
| AVNM | 56.5668▲ | +0.4545 (+0.81%) | 56.66 | 56.4356 | 20,605 |
| JPUS | 108.155▲ | +0.871 (+0.81%) | 108.50 | 107.8238 | 11,151 |
| GMFI | 11.10▲ | +0.09 (+0.82%) | 11.49 | 11.10 | 19,373 |